| Apr 24 2020 |
13221 |
527.73 |
| Apr 24 2020 |
20202 |
527.73 |
| Apr 17 2020 |
13665 |
527.73 |
| Apr 17 2020 |
20609 |
527.73 |
| Apr 10 2020 |
14083 |
527.73 |
| Apr 10 2020 |
21064 |
527.73 |
| Apr 03 2020 |
14244 |
521.79 |
| Apr 03 2020 |
21031 |
521.79 |
| Mar 27 2020 |
14780 |
521.79 |
| Mar 27 2020 |
21606 |
521.79 |
| Mar 20 2020 |
15087 |
521.79 |
| Mar 20 2020 |
21903 |
521.79 |
| Mar 13 2020 |
15351 |
521.79 |
| Mar 13 2020 |
22180 |
521.79 |
| Mar 06 2020 |
15658 |
521.79 |
| Mar 06 2020 |
22406 |
521.79 |
| Feb 28 2020 |
15656 |
521.79 |
| Feb 28 2020 |
22399 |
521.79 |
| Feb 21 2020 |
15428 |
521.79 |
| Feb 21 2020 |
22212 |
521.79 |
| Feb 14 2020 |
15493 |
521.79 |
| Feb 14 2020 |
22257 |
521.79 |
| Feb 07 2020 |
15458 |
521.79 |
| Feb 07 2020 |
22094 |
521.79 |
| Jan 31 2020 |
15535 |
521.79 |
| Jan 31 2020 |
22154 |
521.79 |
| Jan 24 2020 |
15545 |
521.79 |
| Jan 24 2020 |
22177 |
521.79 |
| Jan 17 2020 |
15569 |
521.79 |
| Jan 17 2020 |
22063 |
521.79 |
| Jan 10 2020 |
15569 |
521.79 |
| Jan 10 2020 |
22060 |
521.79 |
| Jan 03 2020 |
15571 |
521.79 |
| Jan 03 2020 |
22072 |
521.79 |
| Dec 27 2019 |
15571 |
521.79 |
| Dec 27 2019 |
22066 |
521.79 |
| Dec 20 2019 |
15571 |
521.79 |
| Dec 20 2019 |
22066 |
521.79 |
| Dec 13 2019 |
15572 |
521.79 |
| Dec 13 2019 |
22067 |
521.79 |
| Dec 06 2019 |
15572 |
521.79 |
| Dec 06 2019 |
22056 |
521.79 |
| Nov 29 2019 |
15572 |
521.79 |
| Nov 29 2019 |
22036 |
521.79 |
| Nov 22 2019 |
15572 |
521.79 |
| Nov 22 2019 |
22036 |
521.79 |
| Nov 15 2019 |
15572 |
521.79 |
| Nov 15 2019 |
22041 |
521.79 |
| Nov 08 2019 |
15518 |
521.79 |
| Nov 08 2019 |
21960 |
521.79 |
| Nov 01 2019 |
15205 |
521.79 |
| Nov 01 2019 |
21669 |
521.79 |
| Oct 25 2019 |
15205 |
521.79 |
| Oct 25 2019 |
21686 |
521.79 |
| Oct 18 2019 |
15282 |
521.79 |
| Oct 18 2019 |
21737 |
521.79 |
| Oct 11 2019 |
15226 |
521.79 |
| Oct 11 2019 |
21692 |
521.79 |
| Oct 04 2019 |
15178 |
521.79 |
| Oct 04 2019 |
21652 |
521.79 |
| Sep 27 2019 |
15180 |
521.79 |
| Sep 27 2019 |
21788 |
521.79 |
| Sep 20 2019 |
15128 |
521.79 |
| Sep 20 2019 |
21762 |
521.79 |
| Sep 13 2019 |
15210 |
521.79 |
| Sep 13 2019 |
21802 |
521.79 |
| Sep 06 2019 |
15521 |
521.79 |
| Sep 06 2019 |
22194 |
521.79 |
| Aug 30 2019 |
15609 |
521.79 |
| Aug 30 2019 |
22345 |
521.79 |
| Aug 23 2019 |
14998 |
510.99 |
| Aug 23 2019 |
21381 |
510.99 |
| Aug 16 2019 |
14892 |
510.99 |
| Aug 16 2019 |
21295 |
510.99 |
| Aug 09 2019 |
14960 |
510.99 |
| Aug 09 2019 |
21382 |
510.99 |
| Aug 02 2019 |
15099 |
510.99 |
| Aug 02 2019 |
21548 |
510.99 |
| Jul 26 2019 |
14337 |
501.39 |
| Jul 26 2019 |
20524 |
501.39 |
| Jul 19 2019 |
14572 |
501.39 |
| Jul 19 2019 |
20698 |
501.39 |
| Jul 12 2019 |
14247 |
497.98 |
| Jul 12 2019 |
20336 |
497.98 |
| Jul 05 2019 |
12906 |
479.79 |
| Jul 05 2019 |
18510 |
479.79 |
| Jun 28 2019 |
13008 |
479.79 |
| Jun 28 2019 |
18700 |
479.79 |
| Jun 21 2019 |
12976 |
479.79 |
| Jun 21 2019 |
18574 |
479.79 |
| Jun 14 2019 |
12961 |
479.79 |
| Jun 14 2019 |
18676 |
479.79 |
| Jun 07 2019 |
12525 |
474.23 |
| Jun 07 2019 |
18118 |
474.23 |
| May 31 2019 |
12498 |
474.23 |
| May 31 2019 |
18059 |
474.23 |
| May 24 2019 |
12471 |
474.23 |
| May 24 2019 |
18089 |
474.23 |
| May 17 2019 |
12520 |
474.23 |
| May 17 2019 |
18070 |
474.23 |
| May 10 2019 |
10290 |
450.15 |
| May 10 2019 |
14746 |
450.15 |
| May 03 2019 |
10332 |
450.15 |
| May 03 2019 |
14797 |
450.15 |
| Apr 26 2019 |
7117 |
417.76 |
| Apr 26 2019 |
10003 |
417.76 |
| Apr 19 2019 |
4108 |
384.91 |
| Apr 19 2019 |
6014 |
384.91 |
| Apr 18 2019 |
4114 |
384.91 |
| Apr 12 2019 |
4094 |
384.91 |
| Apr 12 2019 |
6081 |
384.91 |
| Apr 05 2019 |
3929 |
384.91 |
| Apr 05 2019 |
5887 |
384.91 |
| Mar 29 2019 |
3911 |
384.91 |
| Mar 29 2019 |
5864 |
384.91 |
| Mar 22 2019 |
3887 |
384.91 |
| Mar 22 2019 |
5843 |
384.91 |
| Mar 15 2019 |
3984 |
384.91 |
| Mar 15 2019 |
5903 |
384.91 |
| Mar 08 2019 |
1702 |
337.44 |
| Mar 08 2019 |
3900 |
384.91 |
| Mar 08 2019 |
5821 |
384.91 |
| Mar 01 2019 |
1718 |
337.44 |
| Mar 01 2019 |
3935 |
384.91 |
| Mar 01 2019 |
5858 |
384.91 |
| Feb 22 2019 |
3952 |
384.91 |
| Feb 22 2019 |
1718 |
337.44 |
| Feb 22 2019 |
5880 |
384.91 |
| Feb 15 2019 |
1725 |
337.44 |
| Feb 15 2019 |
3963 |
384.91 |
| Feb 15 2019 |
5873 |
384.91 |
| Feb 08 2019 |
1726 |
337.44 |
| Feb 08 2019 |
3951 |
384.91 |
| Feb 08 2019 |
5848 |
384.91 |
| Feb 01 2019 |
1731 |
337.44 |
| Feb 01 2019 |
3962 |
384.91 |
| Feb 01 2019 |
5863 |
384.91 |
| Jan 25 2019 |
1735 |
337.44 |
| Jan 25 2019 |
3963 |
384.91 |
| Jan 25 2019 |
5876 |
384.91 |
| Jan 18 2019 |
1745 |
337.44 |
| Jan 18 2019 |
3981 |
384.91 |
| Jan 18 2019 |
5889 |
384.91 |
| Jan 11 2019 |
1744 |
337.44 |
| Jan 11 2019 |
3981 |
384.91 |
| Jan 11 2019 |
5894 |
384.91 |
| Jan 04 2019 |
3982 |
384.91 |
| Jan 04 2019 |
1747 |
337.44 |
| Jan 04 2019 |
5900 |
384.91 |
| Dec 28 2018 |
1747 |
337.44 |
| Dec 28 2018 |
3982 |
384.91 |
| Dec 28 2018 |
5900 |
384.91 |
| Dec 21 2018 |
1747 |
337.44 |
| Dec 21 2018 |
3982 |
384.91 |
| Dec 21 2018 |
5900 |
384.91 |
| Dec 14 2018 |
3982 |
384.91 |
| Dec 14 2018 |
1747 |
337.44 |
| Dec 14 2018 |
5900 |
384.91 |
| Dec 07 2018 |
1747 |
337.44 |
| Dec 07 2018 |
3982 |
384.91 |
| Dec 07 2018 |
5900 |
384.91 |
| Nov 30 2018 |
3982 |
384.91 |
| Nov 30 2018 |
1747 |
337.44 |
| Nov 30 2018 |
5900 |
384.91 |
| Nov 23 2018 |
3982 |
384.91 |
| Nov 23 2018 |
1747 |
337.44 |
| Nov 23 2018 |
5900 |
384.91 |
| Nov 16 2018 |
1747 |
337.44 |
| Nov 16 2018 |
3982 |
384.91 |
| Nov 16 2018 |
5900 |
384.91 |
| Nov 09 2018 |
1747 |
337.44 |
| Nov 09 2018 |
3982 |
384.91 |
| Nov 09 2018 |
5900 |
384.91 |
| Nov 02 2018 |
1747 |
337.44 |
| Nov 02 2018 |
3982 |
384.91 |
| Nov 02 2018 |
5885 |
384.91 |
| Oct 26 2018 |
3980 |
384.91 |
| Oct 26 2018 |
1747 |
337.44 |
| Oct 26 2018 |
5883 |
384.91 |
| Oct 19 2018 |
1747 |
337.44 |
| Oct 19 2018 |
3990 |
384.91 |
| Oct 19 2018 |
5884 |
384.91 |
| Oct 12 2018 |
1749 |
337.44 |
| Oct 12 2018 |
3976 |
384.91 |
| Oct 12 2018 |
5874 |
384.91 |
| Oct 05 2018 |
3997 |
384.91 |
| Oct 05 2018 |
1748 |
337.44 |
| Oct 05 2018 |
5929 |
384.91 |
| Sep 28 2018 |
1747 |
337.44 |
| Sep 28 2018 |
3904 |
384.91 |
| Sep 28 2018 |
5801 |
384.91 |
| Sep 21 2018 |
1738 |
337.44 |
| Sep 21 2018 |
3892 |
384.91 |
| Sep 21 2018 |
5805 |
384.91 |
| Sep 14 2018 |
1739 |
337.44 |
| Sep 14 2018 |
3890 |
384.91 |
| Sep 14 2018 |
5812 |
384.91 |
| Sep 07 2018 |
3954 |
384.91 |
| Sep 07 2018 |
1771 |
337.44 |
| Sep 07 2018 |
5916 |
384.91 |
| Aug 31 2018 |
3974 |
384.91 |
| Aug 31 2018 |
1791 |
337.44 |
| Aug 31 2018 |
5951 |
384.91 |
| Aug 24 2018 |
1972 |
351.9 |
| Aug 24 2018 |
1747 |
337.44 |
| Aug 24 2018 |
3143 |
351.9 |
| Aug 17 2018 |
1767 |
337.44 |
| Aug 17 2018 |
1983 |
351.9 |
| Aug 17 2018 |
3166 |
351.9 |
| Aug 10 2018 |
1791 |
337.44 |
| Aug 10 2018 |
2050 |
351.9 |
| Aug 10 2018 |
3238 |
351.9 |
| Aug 03 2018 |
1807 |
337.44 |
| Aug 03 2018 |
2094 |
351.9 |
| Aug 03 2018 |
3291 |
351.9 |
| Jul 27 2018 |
8876 |
434.39 |
| Jul 27 2018 |
1072 |
323.54 |
| Jul 27 2018 |
1800 |
323.54 |
| Jul 20 2018 |
9003 |
434.39 |
| Jul 20 2018 |
1066 |
323.54 |
| Jul 20 2018 |
1833 |
323.54 |
| Jul 13 2018 |
1045 |
320.66 |
| Jul 13 2018 |
8837 |
434.39 |
| Jul 13 2018 |
1606 |
320.66 |
| Jul 06 2018 |
8773 |
434.39 |
| Jul 06 2018 |
876 |
320.66 |
| Jul 06 2018 |
1413 |
320.66 |
| Jun 29 2018 |
885 |
320.66 |
| Jun 29 2018 |
8771 |
434.39 |
| Jun 29 2018 |
1417 |
320.66 |
| Jun 22 2018 |
9005 |
434.39 |
| Jun 22 2018 |
912 |
320.66 |
| Jun 22 2018 |
1487 |
320.66 |
| Jun 15 2018 |
926 |
320.66 |
| Jun 15 2018 |
8989 |
434.39 |
| Jun 15 2018 |
1379 |
318.17 |
| Jun 08 2018 |
9140 |
434.39 |
| Jun 08 2018 |
926 |
320.66 |
| Jun 08 2018 |
1417 |
318.17 |
| Jun 01 2018 |
1137 |
320.66 |
| Jun 01 2018 |
9207 |
434.39 |
| Jun 01 2018 |
1618 |
318.17 |
| May 25 2018 |
2252 |
359.35 |
| May 25 2018 |
9308 |
434.39 |
| May 25 2018 |
1150 |
320.66 |
| May 25 2018 |
1676 |
318.17 |
| May 18 2018 |
1157 |
320.66 |
| May 18 2018 |
9342 |
434.39 |
| May 18 2018 |
2238 |
359.35 |
| May 18 2018 |
1667 |
318.17 |
| May 11 2018 |
2195 |
359.35 |
| May 11 2018 |
9289 |
434.39 |
| May 11 2018 |
1114 |
319.09 |
| May 11 2018 |
1728 |
318.17 |
| May 04 2018 |
9461 |
434.39 |
| May 04 2018 |
1168 |
319.09 |
| May 04 2018 |
2208 |
359.35 |
| May 04 2018 |
1787 |
318.17 |
| Apr 27 2018 |
2269 |
359.35 |
| Apr 27 2018 |
9483 |
434.39 |
| Apr 27 2018 |
1178 |
319.37 |
| Apr 27 2018 |
2030 |
323.68 |
| Apr 20 2018 |
9564 |
434.39 |
| Apr 20 2018 |
2265 |
359.35 |
| Apr 20 2018 |
1377 |
325.77 |
| Apr 20 2018 |
2652 |
335.2 |
| Apr 13 2018 |
9551 |
434.39 |
| Apr 13 2018 |
1364 |
325.77 |
| Apr 13 2018 |
2225 |
359.35 |
| Apr 13 2018 |
2659 |
335.2 |
| Apr 06 2018 |
9498 |
434.39 |
| Apr 06 2018 |
2240 |
359.35 |
| Apr 06 2018 |
1776 |
335.77 |
| Apr 06 2018 |
3239 |
344.57 |
| Mar 30 2018 |
2242 |
359.35 |
| Mar 30 2018 |
9581 |
434.39 |
| Mar 30 2018 |
1826 |
335.77 |
| Mar 30 2018 |
3299 |
344.57 |
| Mar 23 2018 |
2290 |
359.35 |
| Mar 23 2018 |
1655 |
330.28 |
| Mar 23 2018 |
9636 |
434.39 |
| Mar 23 2018 |
2871 |
337.13 |
| Mar 16 2018 |
1666 |
330.28 |
| Mar 16 2018 |
2289 |
359.35 |
| Mar 16 2018 |
9653 |
434.39 |
| Mar 16 2018 |
2918 |
337.13 |
| Mar 09 2018 |
2278 |
359.35 |
| Mar 09 2018 |
11035 |
449.77 |
| Mar 09 2018 |
1673 |
330.28 |
| Mar 09 2018 |
3085 |
339.71 |
| Mar 02 2018 |
2321 |
359.35 |
| Mar 02 2018 |
11141 |
449.77 |
| Mar 02 2018 |
1711 |
330.28 |
| Mar 02 2018 |
3003 |
335.77 |
| Feb 23 2018 |
1746 |
330.28 |
| Feb 23 2018 |
2357 |
359.35 |
| Feb 23 2018 |
11248 |
449.77 |
| Feb 23 2018 |
3023 |
335.77 |
| Feb 16 2018 |
2300 |
359.35 |
| Feb 16 2018 |
11236 |
449.77 |
| Feb 16 2018 |
1774 |
330.28 |
| Feb 16 2018 |
3032 |
335.77 |
| Feb 09 2018 |
11269 |
449.77 |
| Feb 09 2018 |
2373 |
359.35 |
| Feb 09 2018 |
1779 |
330.28 |
| Feb 09 2018 |
3028 |
335.77 |
| Feb 02 2018 |
2365 |
359.35 |
| Feb 02 2018 |
11225 |
449.77 |
| Feb 02 2018 |
1788 |
330.28 |
| Feb 02 2018 |
3042 |
335.77 |
| Jan 26 2018 |
2365 |
359.35 |
| Jan 26 2018 |
11243 |
449.77 |
| Jan 26 2018 |
1794 |
330.28 |
| Jan 26 2018 |
3046 |
335.77 |
| Jan 19 2018 |
11242 |
449.77 |
| Jan 19 2018 |
2365 |
359.35 |
| Jan 19 2018 |
1794 |
330.28 |
| Jan 19 2018 |
3043 |
335.77 |
| Jan 12 2018 |
2356 |
359.35 |
| Jan 12 2018 |
11225 |
449.77 |
| Jan 12 2018 |
1796 |
330.28 |
| Jan 12 2018 |
3058 |
335.77 |
| Jan 05 2018 |
1796 |
330.28 |
| Jan 05 2018 |
11257 |
449.77 |
| Jan 05 2018 |
2356 |
359.35 |
| Jan 05 2018 |
3058 |
335.77 |
| Dec 29 2017 |
11258 |
449.77 |
| Dec 29 2017 |
2359 |
359.35 |
| Dec 29 2017 |
1796 |
330.28 |
| Dec 29 2017 |
3058 |
335.77 |
| Dec 22 2017 |
11260 |
449.77 |
| Dec 22 2017 |
2359 |
359.35 |
| Dec 22 2017 |
1796 |
330.28 |
| Dec 22 2017 |
3058 |
335.77 |
| Dec 15 2017 |
1796 |
330.28 |
| Dec 15 2017 |
11250 |
449.77 |
| Dec 15 2017 |
2359 |
359.35 |
| Dec 15 2017 |
3060 |
335.77 |
| Dec 08 2017 |
1796 |
330.28 |
| Dec 08 2017 |
11250 |
449.77 |
| Dec 08 2017 |
2359 |
359.35 |
| Dec 08 2017 |
3060 |
335.77 |
| Dec 01 2017 |
11250 |
449.77 |
| Dec 01 2017 |
2359 |
359.35 |
| Dec 01 2017 |
1796 |
330.28 |
| Dec 01 2017 |
3060 |
335.77 |
| Nov 24 2017 |
1796 |
330.28 |
| Nov 24 2017 |
2359 |
359.35 |
| Nov 24 2017 |
11250 |
449.77 |
| Nov 24 2017 |
3060 |
335.77 |
| Nov 17 2017 |
1796 |
330.28 |
| Nov 17 2017 |
2359 |
359.35 |
| Nov 17 2017 |
11250 |
449.77 |
| Nov 17 2017 |
3060 |
335.77 |
| Nov 10 2017 |
2359 |
359.35 |
| Nov 10 2017 |
11250 |
449.77 |
| Nov 10 2017 |
1798 |
330.28 |
| Nov 10 2017 |
3062 |
335.77 |
| Nov 03 2017 |
11251 |
449.77 |
| Nov 03 2017 |
2359 |
359.35 |
| Nov 03 2017 |
1798 |
330.28 |
| Nov 03 2017 |
3062 |
335.77 |
| Oct 27 2017 |
1819 |
330.28 |
| Oct 27 2017 |
11251 |
449.77 |
| Oct 27 2017 |
2359 |
359.35 |
| Oct 27 2017 |
3072 |
335.77 |
| Oct 20 2017 |
2354 |
359.35 |
| Oct 20 2017 |
11265 |
449.77 |
| Oct 20 2017 |
1814 |
330.28 |
| Oct 20 2017 |
3067 |
335.77 |
| Oct 13 2017 |
11265 |
449.77 |
| Oct 13 2017 |
2357 |
359.35 |
| Oct 13 2017 |
1819 |
330.28 |
| Oct 13 2017 |
3077 |
335.77 |
| Oct 06 2017 |
2357 |
359.35 |
| Oct 06 2017 |
11257 |
449.77 |
| Oct 06 2017 |
1818 |
330.28 |
| Oct 06 2017 |
3081 |
335.77 |
| Sep 29 2017 |
1817 |
330.28 |
| Sep 29 2017 |
11271 |
449.77 |
| Sep 29 2017 |
2360 |
359.35 |
| Sep 29 2017 |
3063 |
335.77 |
| Sep 22 2017 |
11267 |
449.77 |
| Sep 22 2017 |
2360 |
359.35 |
| Sep 22 2017 |
1844 |
330.28 |
| Sep 22 2017 |
3093 |
335.77 |
| Sep 15 2017 |
11341 |
449.77 |
| Sep 15 2017 |
2354 |
359.35 |
| Sep 15 2017 |
1852 |
330.28 |
| Sep 15 2017 |
3121 |
335.77 |
| Sep 08 2017 |
1839 |
330.28 |
| Sep 08 2017 |
11382 |
449.77 |
| Sep 08 2017 |
2296 |
359.35 |
| Sep 08 2017 |
3173 |
335.77 |
| Sep 01 2017 |
11538 |
449.77 |
| Sep 01 2017 |
2344 |
359.35 |
| Sep 01 2017 |
1799 |
330.28 |
| Sep 01 2017 |
3136 |
335.77 |
| Aug 25 2017 |
2339 |
359.35 |
| Aug 25 2017 |
11566 |
449.77 |
| Aug 25 2017 |
2148 |
330.28 |
| Aug 25 2017 |
3471 |
335.77 |
| Aug 18 2017 |
2457 |
359.35 |
| Aug 18 2017 |
11622 |
449.77 |
| Aug 18 2017 |
2167 |
330.28 |
| Aug 18 2017 |
3509 |
335.77 |
| Aug 11 2017 |
11575 |
449.77 |
| Aug 11 2017 |
2452 |
359.35 |
| Aug 11 2017 |
2196 |
330.28 |
| Aug 11 2017 |
3547 |
335.77 |
| Aug 04 2017 |
11718 |
449.77 |
| Aug 04 2017 |
2505 |
359.35 |
| Aug 04 2017 |
2212 |
330.28 |
| Aug 04 2017 |
3579 |
335.77 |
| Jul 28 2017 |
2518 |
359.35 |
| Jul 28 2017 |
4127 |
368.2 |
| Jul 28 2017 |
2238 |
330.28 |
| Jul 28 2017 |
3268 |
330.28 |
| Jul 21 2017 |
2297 |
330.28 |
| Jul 21 2017 |
2562 |
359.35 |
| Jul 21 2017 |
4211 |
368.2 |
| Jul 21 2017 |
3351 |
330.28 |
| Jul 14 2017 |
2623 |
359.35 |
| Jul 14 2017 |
4257 |
368.2 |
| Jul 14 2017 |
2316 |
330.28 |
| Jul 14 2017 |
3364 |
330.28 |
| Jul 07 2017 |
4284 |
368.2 |
| Jul 07 2017 |
2666 |
359.35 |
| Jul 07 2017 |
2321 |
330.28 |
| Jul 07 2017 |
3386 |
330.28 |
| Jun 30 2017 |
2343 |
330.28 |
| Jun 30 2017 |
4313 |
368.2 |
| Jun 30 2017 |
2654 |
359.35 |
| Jun 30 2017 |
3394 |
330.28 |
| Jun 23 2017 |
2433 |
330.28 |
| Jun 23 2017 |
5172 |
368.2 |
| Jun 23 2017 |
2692 |
359.35 |
| Jun 23 2017 |
3420 |
330.28 |
| Jun 16 2017 |
5263 |
368.2 |
| Jun 16 2017 |
2679 |
359.35 |
| Jun 16 2017 |
2413 |
330.28 |
| Jun 16 2017 |
3437 |
330.28 |
| Jun 09 2017 |
2273 |
330.28 |
| Jun 09 2017 |
2719 |
359.35 |
| Jun 09 2017 |
5341 |
368.2 |
| Jun 09 2017 |
3329 |
330.28 |
| Jun 02 2017 |
2418 |
330.28 |
| Jun 02 2017 |
2722 |
359.35 |
| Jun 02 2017 |
5378 |
368.2 |
| Jun 02 2017 |
3476 |
330.28 |
| May 26 2017 |
5415 |
368.2 |
| May 26 2017 |
2443 |
330.28 |
| May 26 2017 |
3502 |
330.28 |
| May 19 2017 |
5421 |
368.2 |
| May 19 2017 |
2470 |
330.28 |
| May 19 2017 |
3529 |
330.28 |
| May 12 2017 |
2717 |
334.85 |
| May 12 2017 |
5530 |
368.2 |
| May 12 2017 |
3874 |
334.85 |
| May 05 2017 |
5583 |
368.2 |
| May 05 2017 |
3614 |
350.31 |
| May 05 2017 |
4333 |
340.83 |
| Apr 28 2017 |
5485 |
368.2 |
| Apr 28 2017 |
4077 |
357.07 |
| Apr 28 2017 |
5612 |
355.88 |
| Apr 21 2017 |
5613 |
368.2 |
| Apr 21 2017 |
4841 |
365.61 |
| Apr 21 2017 |
6142 |
360.64 |
| Apr 14 2017 |
6407 |
383.04 |
| Apr 14 2017 |
5669 |
368.2 |
| Apr 14 2017 |
7533 |
373.13 |
| Apr 07 2017 |
5721 |
368.2 |
| Apr 07 2017 |
6366 |
383.04 |
| Apr 07 2017 |
7408 |
373.13 |
| Mar 31 2017 |
5888 |
368.2 |
| Mar 31 2017 |
6434 |
383.04 |
| Mar 31 2017 |
7558 |
373.13 |
| Mar 24 2017 |
8212 |
402.46 |
| Mar 24 2017 |
5837 |
368.2 |
| Mar 24 2017 |
8674 |
383.85 |
| Mar 17 2017 |
5911 |
368.2 |
| Mar 17 2017 |
8313 |
402.46 |
| Mar 17 2017 |
8728 |
383.85 |
| Mar 10 2017 |
18631 |
495.05 |
| Mar 10 2017 |
8349 |
402.46 |
| Mar 10 2017 |
10839 |
399.62 |
| Mar 03 2017 |
18543 |
495.05 |
| Mar 03 2017 |
8301 |
402.46 |
| Mar 03 2017 |
10810 |
399.62 |
| Feb 24 2017 |
18420 |
495.05 |
| Feb 24 2017 |
8383 |
402.46 |
| Feb 24 2017 |
10845 |
399.62 |
| Feb 17 2017 |
18174 |
495.05 |
| Feb 17 2017 |
8421 |
402.46 |
| Feb 17 2017 |
10893 |
399.62 |
| Feb 10 2017 |
18206 |
495.05 |
| Feb 10 2017 |
8530 |
402.46 |
| Feb 10 2017 |
10958 |
399.62 |
| Feb 03 2017 |
8507 |
402.46 |
| Feb 03 2017 |
18235 |
495.05 |
| Feb 03 2017 |
10944 |
399.62 |
| Jan 27 2017 |
18267 |
495.05 |
| Jan 27 2017 |
8481 |
402.46 |
| Jan 27 2017 |
10953 |
399.62 |
| Jan 20 2017 |
18251 |
495.05 |
| Jan 20 2017 |
8466 |
402.46 |
| Jan 20 2017 |
10932 |
399.62 |
| Jan 13 2017 |
8471 |
402.46 |
| Jan 13 2017 |
18261 |
495.05 |
| Jan 13 2017 |
10930 |
399.62 |
| Jan 06 2017 |
8471 |
402.46 |
| Jan 06 2017 |
18270 |
495.05 |
| Jan 06 2017 |
10910 |
399.62 |
| Dec 30 2016 |
18279 |
495.05 |
| Dec 30 2016 |
8471 |
402.46 |
| Dec 30 2016 |
10911 |
399.62 |
| Dec 23 2016 |
8471 |
402.46 |
| Dec 23 2016 |
18279 |
495.05 |
| Dec 23 2016 |
10911 |
399.62 |
| Dec 16 2016 |
8471 |
402.46 |
| Dec 16 2016 |
18272 |
495.05 |
| Dec 16 2016 |
10911 |
399.62 |
| Dec 09 2016 |
18277 |
495.05 |
| Dec 09 2016 |
8470 |
402.46 |
| Dec 09 2016 |
10915 |
399.62 |
| Dec 02 2016 |
18277 |
495.05 |
| Dec 02 2016 |
8470 |
402.46 |
| Dec 02 2016 |
10916 |
399.62 |
| Nov 25 2016 |
8470 |
402.46 |
| Nov 25 2016 |
18273 |
495.05 |
| Nov 25 2016 |
10915 |
399.62 |
| Nov 18 2016 |
18273 |
495.05 |
| Nov 18 2016 |
8470 |
402.46 |
| Nov 18 2016 |
10915 |
399.62 |
| Nov 11 2016 |
18273 |
495.05 |
| Nov 11 2016 |
8462 |
402.46 |
| Nov 11 2016 |
10906 |
399.62 |
| Nov 04 2016 |
18273 |
495.05 |
| Nov 04 2016 |
8462 |
402.46 |
| Nov 04 2016 |
10906 |
399.62 |
| Oct 28 2016 |
8477 |
402.46 |
| Oct 28 2016 |
18274 |
495.05 |
| Oct 28 2016 |
10921 |
399.62 |
| Oct 21 2016 |
18285 |
495.05 |
| Oct 21 2016 |
8485 |
402.46 |
| Oct 21 2016 |
10927 |
399.62 |
| Oct 14 2016 |
18217 |
495.05 |
| Oct 14 2016 |
8490 |
402.46 |
| Oct 14 2016 |
10973 |
399.62 |
| Oct 07 2016 |
8492 |
402.46 |
| Oct 07 2016 |
18235 |
495.05 |
| Oct 07 2016 |
10975 |
399.62 |
| Sep 30 2016 |
18293 |
495.05 |
| Sep 30 2016 |
8502 |
402.46 |
| Sep 30 2016 |
10984 |
399.62 |
| Sep 23 2016 |
18313 |
495.05 |
| Sep 23 2016 |
8419 |
402.46 |
| Sep 23 2016 |
10909 |
399.62 |
| Sep 16 2016 |
18421 |
495.05 |
| Sep 16 2016 |
8388 |
402.46 |
| Sep 16 2016 |
10934 |
399.62 |
| Sep 09 2016 |
18497 |
495.05 |
| Sep 09 2016 |
8490 |
402.46 |
| Sep 09 2016 |
10973 |
399.62 |
| Sep 02 2016 |
18660 |
495.05 |
| Sep 02 2016 |
8521 |
402.46 |
| Sep 02 2016 |
11089 |
399.62 |
| Aug 26 2016 |
18719 |
495.05 |
| Aug 26 2016 |
8217 |
402.46 |
| Aug 26 2016 |
10837 |
399.62 |
| Aug 19 2016 |
8224 |
402.46 |
| Aug 19 2016 |
18760 |
495.05 |
| Aug 19 2016 |
10855 |
399.62 |
| Aug 12 2016 |
19014 |
495.05 |
| Aug 12 2016 |
8210 |
402.46 |
| Aug 12 2016 |
11997 |
399.62 |
| Aug 05 2016 |
18915 |
495.05 |
| Aug 05 2016 |
8264 |
402.46 |
| Aug 05 2016 |
12098 |
399.62 |
| Jul 29 2016 |
8143 |
402.46 |
| Jul 29 2016 |
18949 |
495.05 |
| Jul 29 2016 |
12194 |
399.62 |
| Jul 22 2016 |
8269 |
402.46 |
| Jul 22 2016 |
19179 |
495.05 |
| Jul 22 2016 |
12358 |
399.62 |
| Jun 22 2016 |
8466 |
402.46 |
| Jun 22 2016 |
19465 |
495.05 |
| Jun 22 2016 |
13275 |
399.62 |
| Jun 15 2016 |
8565 |
402.46 |
| Jun 15 2016 |
19523 |
495.05 |
| Jun 15 2016 |
13417 |
399.62 |
| Jun 08 2016 |
19672 |
495.05 |
| Jun 08 2016 |
8556 |
402.46 |
| Jun 08 2016 |
13450 |
399.62 |
| Jun 01 2016 |
19727 |
495.05 |
| Jun 01 2016 |
8656 |
402.46 |
| Jun 01 2016 |
13721 |
399.62 |
| May 25 2016 |
19633 |
495.05 |
| May 25 2016 |
10288 |
417.32 |
| May 25 2016 |
13691 |
399.62 |
| May 18 2016 |
19798 |
495.05 |
| May 18 2016 |
10357 |
417.2 |
| May 18 2016 |
17266 |
423.17 |
| May 11 2016 |
10376 |
417.2 |
| May 11 2016 |
19726 |
495.05 |
| May 11 2016 |
17252 |
423.17 |
| May 04 2016 |
16366 |
460.91 |
| May 04 2016 |
11889 |
431.55 |
| May 04 2016 |
13695 |
399.31 |
| Apr 27 2016 |
16681 |
460.91 |
| Apr 27 2016 |
22275 |
535.56 |
| Apr 27 2016 |
20844 |
444.97 |
| Apr 20 2016 |
17449 |
482.47 |
| Apr 20 2016 |
16703 |
460.91 |
| Apr 20 2016 |
17552 |
423.74 |
| Apr 13 2016 |
16562 |
460.91 |
| Apr 13 2016 |
17836 |
482.47 |
| Apr 13 2016 |
17506 |
423.74 |
| Apr 06 2016 |
18280 |
482.47 |
| Apr 06 2016 |
16618 |
460.91 |
| Apr 06 2016 |
17706 |
423.74 |
| Mar 30 2016 |
20102 |
502.24 |
| Mar 30 2016 |
16504 |
460.91 |
| Mar 30 2016 |
17580 |
423.74 |
| Mar 23 2016 |
16504 |
460.91 |
| Mar 23 2016 |
20425 |
502.24 |
| Mar 23 2016 |
17741 |
423.74 |
| Mar 16 2016 |
16445 |
460.91 |
| Mar 16 2016 |
20581 |
502.24 |
| Mar 16 2016 |
17688 |
423.74 |
| Mar 09 2016 |
12750 |
426.77 |
| Mar 09 2016 |
20727 |
502.24 |
| Mar 09 2016 |
20501 |
441.43 |
| Mar 02 2016 |
20404 |
502.24 |
| Mar 02 2016 |
12730 |
426.77 |
| Mar 02 2016 |
20368 |
441.43 |
| Feb 24 2016 |
12663 |
426.77 |
| Feb 24 2016 |
20331 |
502.24 |
| Feb 24 2016 |
20308 |
441.43 |
| Feb 17 2016 |
12728 |
426.77 |
| Feb 17 2016 |
20584 |
502.24 |
| Feb 17 2016 |
20511 |
441.43 |
| Feb 10 2016 |
20453 |
502.24 |
| Feb 10 2016 |
12741 |
426.77 |
| Feb 10 2016 |
20473 |
441.43 |
| Feb 03 2016 |
12731 |
426.77 |
| Feb 03 2016 |
20437 |
502.24 |
| Feb 03 2016 |
20483 |
441.43 |
| Jan 27 2016 |
12713 |
426.77 |
| Jan 27 2016 |
20498 |
502.24 |
| Jan 27 2016 |
20487 |
441.43 |
| Jan 20 2016 |
12741 |
426.77 |
| Jan 20 2016 |
20490 |
502.24 |
| Jan 20 2016 |
20497 |
441.43 |
| Jan 13 2016 |
20513 |
502.24 |
| Jan 13 2016 |
12760 |
426.77 |
| Jan 13 2016 |
20519 |
441.43 |
| Jan 06 2016 |
12768 |
426.77 |
| Jan 06 2016 |
20513 |
502.24 |
| Jan 06 2016 |
20524 |
441.43 |
| Dec 30 2015 |
12769 |
426.77 |
| Dec 30 2015 |
20513 |
502.24 |
| Dec 30 2015 |
20518 |
441.43 |
| Dec 23 2015 |
12768 |
426.77 |
| Dec 23 2015 |
20511 |
502.24 |
| Dec 23 2015 |
20518 |
441.43 |
| Dec 16 2015 |
12768 |
426.77 |
| Dec 16 2015 |
20512 |
502.24 |
| Dec 16 2015 |
20518 |
441.43 |
| Dec 09 2015 |
12776 |
426.77 |
| Dec 09 2015 |
20513 |
502.24 |
| Dec 09 2015 |
20522 |
441.43 |
| Dec 02 2015 |
12777 |
426.77 |
| Dec 02 2015 |
20514 |
502.24 |
| Dec 02 2015 |
20523 |
441.43 |
| Nov 25 2015 |
20514 |
502.24 |
| Nov 25 2015 |
12777 |
426.77 |
| Nov 25 2015 |
20524 |
441.43 |
| Nov 18 2015 |
12777 |
426.77 |
| Nov 18 2015 |
20513 |
502.24 |
| Nov 18 2015 |
20523 |
441.43 |
| Nov 11 2015 |
12777 |
426.77 |
| Nov 11 2015 |
20486 |
502.24 |
| Nov 11 2015 |
20504 |
441.43 |
| Nov 04 2015 |
20486 |
502.24 |
| Nov 04 2015 |
12777 |
426.77 |
| Nov 04 2015 |
20504 |
441.43 |
| Oct 28 2015 |
12758 |
426.77 |
| Oct 28 2015 |
20488 |
502.24 |
| Oct 28 2015 |
20472 |
441.43 |
| Oct 21 2015 |
20412 |
502.24 |
| Oct 21 2015 |
12772 |
426.77 |
| Oct 21 2015 |
20451 |
441.43 |
| Oct 14 2015 |
20404 |
502.24 |
| Oct 14 2015 |
12785 |
426.77 |
| Oct 14 2015 |
20455 |
441.43 |
| Oct 07 2015 |
12760 |
426.77 |
| Oct 07 2015 |
20449 |
502.24 |
| Oct 07 2015 |
20465 |
441.43 |
| Sep 30 2015 |
12754 |
426.77 |
| Sep 30 2015 |
20462 |
502.24 |
| Sep 30 2015 |
20478 |
441.43 |
| Sep 23 2015 |
12747 |
426.77 |
| Sep 23 2015 |
20573 |
502.24 |
| Sep 23 2015 |
20528 |
441.43 |
| Sep 16 2015 |
20356 |
502.24 |
| Sep 16 2015 |
12746 |
426.77 |
| Sep 16 2015 |
20436 |
441.43 |
| Sep 09 2015 |
12741 |
426.77 |
| Sep 09 2015 |
20303 |
502.24 |
| Sep 09 2015 |
20397 |
441.43 |
| Sep 02 2015 |
12642 |
426.77 |
| Sep 02 2015 |
20406 |
502.24 |
| Sep 02 2015 |
20385 |
441.43 |
| Aug 26 2015 |
20594 |
502.24 |
| Aug 26 2015 |
12809 |
426.77 |
| Aug 26 2015 |
20558 |
441.43 |
| Aug 19 2015 |
12845 |
426.77 |
| Aug 19 2015 |
20825 |
502.24 |
| Aug 19 2015 |
20757 |
441.43 |
| Aug 12 2015 |
12925 |
426.77 |
| Aug 12 2015 |
20807 |
502.24 |
| Aug 12 2015 |
20824 |
441.43 |
| Aug 05 2015 |
12902 |
426.77 |
| Aug 05 2015 |
20895 |
502.24 |
| Aug 05 2015 |
20808 |
441.43 |
| Jul 29 2015 |
20862 |
502.24 |
| Jul 29 2015 |
13066 |
426.77 |
| Jul 29 2015 |
21013 |
441.43 |
| Jul 22 2015 |
13012 |
426.77 |
| Jul 22 2015 |
20852 |
502.24 |
| Jul 22 2015 |
21073 |
441.43 |
| Jul 15 2015 |
13115 |
426.77 |
| Jul 15 2015 |
21171 |
502.24 |
| Jul 15 2015 |
21236 |
441.43 |
| Jul 08 2015 |
13153 |
426.77 |
| Jul 08 2015 |
21263 |
502.24 |
| Jul 08 2015 |
21393 |
441.43 |
| Jul 01 2015 |
13240 |
426.77 |
| Jul 01 2015 |
21404 |
502.24 |
| Jul 01 2015 |
21499 |
441.43 |
| Jun 24 2015 |
13289 |
426.77 |
| Jun 24 2015 |
19791 |
485.58 |
| Jun 24 2015 |
21803 |
442.68 |
| Jun 17 2015 |
13342 |
426.77 |
| Jun 17 2015 |
19667 |
485.58 |
| Jun 17 2015 |
21823 |
442.68 |
| Jun 10 2015 |
19848 |
485.58 |
| Jun 10 2015 |
13360 |
426.77 |
| Jun 10 2015 |
21829 |
442.68 |
| Jun 03 2015 |
13372 |
426.77 |
| Jun 03 2015 |
20050 |
485.58 |
| Jun 03 2015 |
21998 |
442.68 |
| May 27 2015 |
13348 |
426.77 |
| May 27 2015 |
19872 |
485.58 |
| May 27 2015 |
21797 |
442.68 |
| May 20 2015 |
19936 |
485.58 |
| May 20 2015 |
13399 |
426.77 |
| May 20 2015 |
21840 |
442.68 |
| May 13 2015 |
13350 |
426.77 |
| May 13 2015 |
20164 |
485.58 |
| May 13 2015 |
21887 |
442.68 |
| May 06 2015 |
19976 |
485.58 |
| May 06 2015 |
27771 |
485.58 |
| Apr 29 2015 |
25258 |
541.79 |
| Apr 29 2015 |
34821 |
541.79 |
| Apr 22 2015 |
25353 |
541.79 |
| Apr 22 2015 |
35026 |
541.79 |
| Apr 15 2015 |
24801 |
541.79 |
| Apr 15 2015 |
34525 |
541.79 |
