| Apr 06 2016 |
440 |
249.05 |
| Apr 06 2016 |
661 |
250.92 |
| Apr 06 2016 |
795 |
242.4 |
| Apr 06 2016 |
1084 |
248.1 |
| Mar 30 2016 |
435 |
249.05 |
| Mar 30 2016 |
650 |
250.92 |
| Mar 30 2016 |
786 |
242.4 |
| Mar 30 2016 |
1070 |
248.1 |
| Mar 23 2016 |
795 |
242.4 |
| Mar 23 2016 |
655 |
250.92 |
| Mar 23 2016 |
457 |
249.05 |
| Mar 23 2016 |
1090 |
248.1 |
| Mar 16 2016 |
796 |
242.4 |
| Mar 16 2016 |
635 |
250.92 |
| Mar 16 2016 |
460 |
249.05 |
| Mar 16 2016 |
1071 |
248.1 |
| Mar 09 2016 |
800 |
242.4 |
| Mar 09 2016 |
640 |
250.92 |
| Mar 09 2016 |
469 |
249.05 |
| Mar 09 2016 |
1085 |
248.1 |
| Mar 02 2016 |
462 |
249.05 |
| Mar 02 2016 |
800 |
242.4 |
| Mar 02 2016 |
626 |
250.92 |
| Mar 02 2016 |
1076 |
248.1 |
| Feb 24 2016 |
796 |
242.4 |
| Feb 24 2016 |
629 |
250.92 |
| Feb 24 2016 |
471 |
249.05 |
| Feb 24 2016 |
1078 |
248.1 |
| Feb 17 2016 |
633 |
250.92 |
| Feb 17 2016 |
797 |
242.4 |
| Feb 17 2016 |
474 |
249.05 |
| Feb 17 2016 |
1089 |
248.1 |
| Feb 10 2016 |
474 |
249.05 |
| Feb 10 2016 |
800 |
242.4 |
| Feb 10 2016 |
638 |
250.92 |
| Feb 10 2016 |
1099 |
248.1 |
| Feb 03 2016 |
641 |
250.92 |
| Feb 03 2016 |
802 |
242.4 |
| Feb 03 2016 |
474 |
249.05 |
| Feb 03 2016 |
1102 |
248.1 |
| Jan 27 2016 |
644 |
250.92 |
| Jan 27 2016 |
802 |
242.4 |
| Jan 27 2016 |
477 |
249.05 |
| Jan 27 2016 |
1108 |
248.1 |
| Jan 20 2016 |
645 |
250.92 |
| Jan 20 2016 |
803 |
242.4 |
| Jan 20 2016 |
477 |
249.05 |
| Jan 20 2016 |
1109 |
248.1 |
| Jan 13 2016 |
480 |
249.05 |
| Jan 13 2016 |
646 |
250.92 |
| Jan 13 2016 |
803 |
242.4 |
| Jan 13 2016 |
1111 |
248.1 |
| Jan 06 2016 |
803 |
242.4 |
| Jan 06 2016 |
647 |
250.92 |
| Jan 06 2016 |
480 |
249.05 |
| Jan 06 2016 |
1111 |
248.1 |
| Dec 30 2015 |
646 |
250.92 |
| Dec 30 2015 |
803 |
242.4 |
| Dec 30 2015 |
480 |
249.05 |
| Dec 30 2015 |
1109 |
248.1 |
| Dec 23 2015 |
646 |
250.92 |
| Dec 23 2015 |
803 |
242.4 |
| Dec 23 2015 |
480 |
249.05 |
| Dec 23 2015 |
1109 |
248.1 |
| Dec 16 2015 |
803 |
242.4 |
| Dec 16 2015 |
646 |
250.92 |
| Dec 16 2015 |
480 |
249.05 |
| Dec 16 2015 |
1109 |
248.1 |
| Dec 09 2015 |
803 |
242.4 |
| Dec 09 2015 |
647 |
250.92 |
| Dec 09 2015 |
480 |
249.05 |
| Dec 09 2015 |
1110 |
248.1 |
| Dec 02 2015 |
647 |
250.92 |
| Dec 02 2015 |
803 |
242.4 |
| Dec 02 2015 |
480 |
249.05 |
| Dec 02 2015 |
1110 |
248.1 |
| Nov 25 2015 |
480 |
249.05 |
| Nov 25 2015 |
647 |
250.92 |
| Nov 25 2015 |
803 |
242.4 |
| Nov 25 2015 |
1110 |
248.1 |
| Nov 18 2015 |
803 |
242.4 |
| Nov 18 2015 |
647 |
250.92 |
| Nov 18 2015 |
480 |
249.05 |
| Nov 18 2015 |
1110 |
248.1 |
| Nov 11 2015 |
803 |
242.4 |
| Nov 11 2015 |
647 |
250.92 |
| Nov 11 2015 |
480 |
249.05 |
| Nov 11 2015 |
1110 |
248.1 |
| Nov 04 2015 |
480 |
249.05 |
| Nov 04 2015 |
803 |
242.4 |
| Nov 04 2015 |
647 |
250.92 |
| Nov 04 2015 |
1110 |
248.1 |
| Oct 28 2015 |
646 |
250.92 |
| Oct 28 2015 |
803 |
242.4 |
| Oct 28 2015 |
480 |
249.05 |
| Oct 28 2015 |
1109 |
248.1 |
| Oct 21 2015 |
480 |
249.05 |
| Oct 21 2015 |
804 |
242.4 |
| Oct 21 2015 |
649 |
250.92 |
| Oct 21 2015 |
1112 |
248.1 |
| Oct 14 2015 |
480 |
249.05 |
| Oct 14 2015 |
648 |
250.92 |
| Oct 14 2015 |
804 |
242.4 |
| Oct 14 2015 |
1111 |
248.1 |
| Oct 07 2015 |
648 |
250.92 |
| Oct 07 2015 |
804 |
242.4 |
| Oct 07 2015 |
479 |
249.05 |
| Oct 07 2015 |
1109 |
248.1 |
| Sep 30 2015 |
649 |
250.92 |
| Sep 30 2015 |
806 |
242.4 |
| Sep 30 2015 |
481 |
249.05 |
| Sep 30 2015 |
1111 |
248.1 |
| Sep 23 2015 |
814 |
242.4 |
| Sep 23 2015 |
651 |
250.92 |
| Sep 23 2015 |
482 |
249.05 |
| Sep 23 2015 |
1117 |
248.1 |
| Sep 16 2015 |
483 |
249.05 |
| Sep 16 2015 |
659 |
250.92 |
| Sep 16 2015 |
814 |
242.4 |
| Sep 16 2015 |
1115 |
248.1 |
| Sep 09 2015 |
816 |
242.4 |
| Sep 09 2015 |
661 |
250.92 |
| Sep 09 2015 |
485 |
249.05 |
| Sep 09 2015 |
1110 |
248.1 |
| Sep 02 2015 |
807 |
242.4 |
| Sep 02 2015 |
658 |
250.92 |
| Sep 02 2015 |
488 |
249.05 |
| Sep 02 2015 |
1114 |
248.1 |
| Aug 26 2015 |
495 |
249.05 |
| Aug 26 2015 |
673 |
250.92 |
| Aug 26 2015 |
817 |
242.4 |
| Aug 26 2015 |
1129 |
248.1 |
| Aug 19 2015 |
671 |
250.92 |
| Aug 19 2015 |
819 |
242.4 |
| Aug 19 2015 |
496 |
249.05 |
| Aug 19 2015 |
1125 |
248.1 |
| Aug 12 2015 |
679 |
250.92 |
| Aug 12 2015 |
816 |
242.4 |
| Aug 12 2015 |
439 |
249.05 |
| Aug 12 2015 |
1091 |
248.1 |
| Aug 05 2015 |
677 |
250.92 |
| Aug 05 2015 |
822 |
242.4 |
| Aug 05 2015 |
442 |
249.05 |
| Aug 05 2015 |
1107 |
248.1 |
| Jul 29 2015 |
438 |
249.05 |
| Jul 29 2015 |
700 |
250.92 |
| Jul 29 2015 |
820 |
242.4 |
| Jul 29 2015 |
1120 |
248.1 |
| Jul 22 2015 |
685 |
250.92 |
| Jul 22 2015 |
821 |
242.4 |
| Jul 22 2015 |
437 |
249.05 |
| Jul 22 2015 |
1105 |
248.1 |
| Jul 15 2015 |
728 |
250.92 |
| Jul 15 2015 |
886 |
242.4 |
| Jul 15 2015 |
490 |
249.05 |
| Jul 15 2015 |
1154 |
248.1 |
| Jul 08 2015 |
912 |
242.4 |
| Jul 08 2015 |
742 |
250.92 |
| Jul 08 2015 |
486 |
249.05 |
| Jul 08 2015 |
1190 |
248.1 |
| Jul 01 2015 |
769 |
250.92 |
| Jul 01 2015 |
924 |
242.4 |
| Jul 01 2015 |
495 |
249.05 |
| Jul 01 2015 |
1212 |
248.1 |
| Jun 24 2015 |
926 |
242.4 |
| Jun 24 2015 |
784 |
250.92 |
| Jun 24 2015 |
512 |
249.05 |
| Jun 24 2015 |
1202 |
248.1 |
| Jun 17 2015 |
943 |
242.4 |
| Jun 17 2015 |
784 |
250.92 |
| Jun 17 2015 |
514 |
249.05 |
| Jun 17 2015 |
1240 |
248.1 |
| Jun 10 2015 |
515 |
249.05 |
| Jun 10 2015 |
934 |
242.4 |
| Jun 10 2015 |
811 |
250.92 |
| Jun 10 2015 |
1203 |
248.1 |
| Jun 03 2015 |
826 |
250.92 |
| Jun 03 2015 |
945 |
242.4 |
| Jun 03 2015 |
587 |
249.05 |
| Jun 03 2015 |
1286 |
248.1 |
| May 27 2015 |
950 |
242.4 |
| May 27 2015 |
830 |
250.92 |
| May 27 2015 |
563 |
249.05 |
| May 27 2015 |
1247 |
248.1 |
| May 20 2015 |
581 |
249.05 |
| May 20 2015 |
943 |
242.4 |
| May 20 2015 |
851 |
250.92 |
| May 20 2015 |
1260 |
248.1 |
| May 13 2015 |
856 |
250.92 |
| May 13 2015 |
931 |
242.4 |
| May 13 2015 |
602 |
249.05 |
| May 13 2015 |
1259 |
248.1 |
| May 06 2015 |
865 |
242.4 |
| May 06 2015 |
553 |
249.05 |
| May 06 2015 |
744 |
250.92 |
| May 06 2015 |
1154 |
248.1 |
| Apr 29 2015 |
782 |
250.92 |
| Apr 29 2015 |
904 |
242.4 |
| Apr 29 2015 |
607 |
249.05 |
| Apr 29 2015 |
1185 |
248.1 |
| Apr 22 2015 |
618 |
249.05 |
| Apr 22 2015 |
794 |
250.92 |
| Apr 22 2015 |
891 |
242.4 |
| Apr 22 2015 |
1201 |
248.1 |
| Apr 15 2015 |
653 |
249.3 |
| Apr 15 2015 |
1295 |
249.3 |
