| Jun 02 2017 |
4080 |
339.19 |
| May 26 2017 |
8303 |
382.58 |
| May 19 2017 |
8393 |
382.58 |
| May 12 2017 |
8499 |
382.58 |
| May 05 2017 |
6280 |
362.6 |
| Apr 28 2017 |
5170 |
351.41 |
| Apr 21 2017 |
5227 |
351.41 |
| Apr 14 2017 |
5289 |
351.41 |
| Apr 07 2017 |
5177 |
351.41 |
| Mar 31 2017 |
5277 |
351.41 |
| Mar 24 2017 |
5237 |
351.41 |
| Mar 17 2017 |
5255 |
351.41 |
| Mar 10 2017 |
5319 |
351.41 |
| Mar 03 2017 |
5341 |
351.41 |
| Feb 24 2017 |
5372 |
351.41 |
| Feb 17 2017 |
5392 |
351.41 |
| Feb 10 2017 |
5405 |
351.41 |
| Feb 03 2017 |
5428 |
351.41 |
| Jan 27 2017 |
5443 |
351.41 |
| Jan 20 2017 |
5452 |
351.41 |
| Jan 13 2017 |
5456 |
351.41 |
| Jan 06 2017 |
5445 |
351.41 |
| Dec 30 2016 |
5447 |
351.41 |
| Dec 23 2016 |
5447 |
351.41 |
| Dec 16 2016 |
5444 |
351.41 |
| Dec 09 2016 |
5445 |
351.41 |
| Dec 02 2016 |
5445 |
351.41 |
| Nov 25 2016 |
5442 |
351.41 |
| Nov 18 2016 |
5442 |
351.41 |
| Nov 11 2016 |
5441 |
351.41 |
| Nov 04 2016 |
5441 |
351.41 |
| Oct 28 2016 |
5446 |
351.41 |
| Oct 21 2016 |
5454 |
351.41 |
| Oct 14 2016 |
5484 |
351.41 |
| Oct 07 2016 |
5489 |
351.41 |
| Sep 30 2016 |
5493 |
351.41 |
| Sep 23 2016 |
5462 |
351.41 |
| Sep 16 2016 |
5475 |
351.41 |
| Sep 09 2016 |
5511 |
351.41 |
| Sep 02 2016 |
5585 |
351.41 |
| Aug 26 2016 |
5275 |
351.41 |
| Aug 19 2016 |
5297 |
351.41 |
| Aug 12 2016 |
5202 |
340.4 |
| Aug 05 2016 |
5295 |
340.4 |
| Jul 29 2016 |
5321 |
340.4 |
| Jul 22 2016 |
5422 |
340.4 |
| Jun 22 2016 |
6123 |
340.4 |
| Jun 15 2016 |
6216 |
340.4 |
| Jun 08 2016 |
6814 |
346.56 |
| Jun 01 2016 |
6417 |
339.52 |
| May 25 2016 |
6443 |
339.52 |
| May 18 2016 |
6467 |
339.52 |
| May 11 2016 |
9486 |
367.73 |
| May 04 2016 |
9444 |
367.73 |
| Apr 27 2016 |
6850 |
342.42 |
| Apr 20 2016 |
6971 |
342.42 |
| Apr 13 2016 |
6970 |
342.42 |
| Apr 06 2016 |
7017 |
342.42 |
| Mar 30 2016 |
6949 |
342.42 |
| Mar 23 2016 |
7059 |
342.42 |
| Mar 16 2016 |
7010 |
342.42 |
| Mar 09 2016 |
7026 |
342.42 |
| Mar 02 2016 |
6983 |
342.42 |
| Feb 24 2016 |
6973 |
342.42 |
| Feb 17 2016 |
7035 |
342.42 |
| Feb 10 2016 |
7069 |
342.42 |
| Feb 03 2016 |
7088 |
342.42 |
| Jan 27 2016 |
7116 |
342.42 |
| Jan 20 2016 |
7131 |
342.42 |
| Jan 13 2016 |
7140 |
342.42 |
| Jan 06 2016 |
7142 |
342.42 |
| Dec 30 2015 |
7144 |
342.42 |
| Dec 23 2015 |
7144 |
342.42 |
| Dec 16 2015 |
7144 |
342.42 |
| Dec 09 2015 |
7146 |
342.42 |
| Dec 02 2015 |
7147 |
342.42 |
| Nov 25 2015 |
7148 |
342.42 |
| Nov 18 2015 |
7148 |
342.42 |
| Nov 11 2015 |
7145 |
342.42 |
| Nov 04 2015 |
7145 |
342.42 |
| Oct 28 2015 |
7135 |
342.42 |
| Oct 21 2015 |
7135 |
342.42 |
| Oct 14 2015 |
7138 |
342.42 |
| Oct 07 2015 |
7137 |
342.42 |
| Sep 30 2015 |
7160 |
342.42 |
| Sep 23 2015 |
7186 |
342.42 |
| Sep 16 2015 |
7178 |
342.42 |
| Sep 09 2015 |
7198 |
342.42 |
| Sep 02 2015 |
7183 |
342.42 |
| Aug 26 2015 |
7304 |
342.42 |
| Aug 19 2015 |
7430 |
342.42 |
| Aug 12 2015 |
7428 |
342.42 |
| Aug 05 2015 |
7458 |
342.42 |
| Jul 29 2015 |
7528 |
342.42 |
| Jul 22 2015 |
7519 |
342.42 |
| Jul 15 2015 |
7640 |
342.42 |
| Jul 08 2015 |
7761 |
342.42 |
| Jul 01 2015 |
7815 |
342.42 |
| Jun 24 2015 |
7896 |
342.42 |
| Jun 17 2015 |
7967 |
342.42 |
| Jun 10 2015 |
8525 |
347.88 |
| Jun 03 2015 |
8291 |
344.86 |
| May 27 2015 |
6967 |
332.3 |
| May 20 2015 |
7033 |
332.3 |
| May 13 2015 |
7061 |
332.3 |
| May 06 2015 |
10082 |
361.48 |
| Apr 29 2015 |
10164 |
361.48 |
| Apr 22 2015 |
10239 |
361.48 |
| Apr 15 2015 |
10482 |
363.09 |
