| Jun 02 2017 |
2848 |
339.19 |
| Jun 02 2017 |
4080 |
339.19 |
| May 26 2017 |
5986 |
382.58 |
| May 26 2017 |
8303 |
382.58 |
| May 19 2017 |
6105 |
382.58 |
| May 19 2017 |
8393 |
382.58 |
| May 12 2017 |
6144 |
382.58 |
| May 12 2017 |
8499 |
382.58 |
| May 05 2017 |
1596 |
314.96 |
| May 05 2017 |
3860 |
344.22 |
| May 05 2017 |
4836 |
366.81 |
| May 05 2017 |
6280 |
362.6 |
| Apr 28 2017 |
3778 |
344.22 |
| Apr 28 2017 |
1588 |
314.96 |
| Apr 28 2017 |
5178 |
371.14 |
| Apr 28 2017 |
5170 |
351.41 |
| Apr 21 2017 |
3890 |
344.22 |
| Apr 21 2017 |
1598 |
314.96 |
| Apr 21 2017 |
5258 |
371.14 |
| Apr 21 2017 |
5227 |
351.41 |
| Apr 14 2017 |
5309 |
371.14 |
| Apr 14 2017 |
1677 |
314.96 |
| Apr 14 2017 |
3940 |
344.22 |
| Apr 14 2017 |
5289 |
351.41 |
| Apr 07 2017 |
3992 |
344.22 |
| Apr 07 2017 |
1662 |
314.96 |
| Apr 07 2017 |
5272 |
371.14 |
| Apr 07 2017 |
5177 |
351.41 |
| Mar 31 2017 |
1714 |
314.96 |
| Mar 31 2017 |
4125 |
344.22 |
| Mar 31 2017 |
5339 |
371.14 |
| Mar 31 2017 |
5277 |
351.41 |
| Mar 24 2017 |
5250 |
371.14 |
| Mar 24 2017 |
1674 |
314.96 |
| Mar 24 2017 |
4046 |
344.22 |
| Mar 24 2017 |
5237 |
351.41 |
| Mar 17 2017 |
1687 |
314.96 |
| Mar 17 2017 |
4107 |
344.22 |
| Mar 17 2017 |
5329 |
371.14 |
| Mar 17 2017 |
5255 |
351.41 |
| Mar 10 2017 |
4143 |
344.22 |
| Mar 10 2017 |
1685 |
314.96 |
| Mar 10 2017 |
5357 |
371.14 |
| Mar 10 2017 |
5319 |
351.41 |
| Mar 03 2017 |
4112 |
344.22 |
| Mar 03 2017 |
1672 |
314.96 |
| Mar 03 2017 |
5368 |
371.14 |
| Mar 03 2017 |
5341 |
351.41 |
| Feb 24 2017 |
1698 |
314.96 |
| Feb 24 2017 |
4106 |
344.22 |
| Feb 24 2017 |
5409 |
371.14 |
| Feb 24 2017 |
5372 |
351.41 |
| Feb 17 2017 |
1668 |
314.96 |
| Feb 17 2017 |
3961 |
344.22 |
| Feb 17 2017 |
5441 |
371.14 |
| Feb 17 2017 |
5392 |
351.41 |
| Feb 10 2017 |
3980 |
344.22 |
| Feb 10 2017 |
1690 |
314.96 |
| Feb 10 2017 |
5502 |
371.14 |
| Feb 10 2017 |
5405 |
351.41 |
| Feb 03 2017 |
5510 |
371.14 |
| Feb 03 2017 |
3985 |
344.22 |
| Feb 03 2017 |
1692 |
314.96 |
| Feb 03 2017 |
5428 |
351.41 |
| Jan 27 2017 |
1689 |
314.96 |
| Jan 27 2017 |
4002 |
344.22 |
| Jan 27 2017 |
5499 |
371.14 |
| Jan 27 2017 |
5443 |
351.41 |
| Jan 20 2017 |
1687 |
314.96 |
| Jan 20 2017 |
4012 |
344.22 |
| Jan 20 2017 |
5505 |
371.14 |
| Jan 20 2017 |
5452 |
351.41 |
| Jan 13 2017 |
5512 |
371.14 |
| Jan 13 2017 |
1687 |
314.96 |
| Jan 13 2017 |
4014 |
344.22 |
| Jan 13 2017 |
5456 |
351.41 |
| Jan 06 2017 |
5512 |
371.14 |
| Jan 06 2017 |
4012 |
344.22 |
| Jan 06 2017 |
1687 |
314.96 |
| Jan 06 2017 |
5445 |
351.41 |
| Dec 30 2016 |
4012 |
344.22 |
| Dec 30 2016 |
1689 |
314.96 |
| Dec 30 2016 |
5512 |
371.14 |
| Dec 30 2016 |
5447 |
351.41 |
| Dec 23 2016 |
5512 |
371.14 |
| Dec 23 2016 |
4012 |
344.22 |
| Dec 23 2016 |
1689 |
314.96 |
| Dec 23 2016 |
5447 |
351.41 |
| Dec 16 2016 |
5512 |
371.14 |
| Dec 16 2016 |
1689 |
314.96 |
| Dec 16 2016 |
4009 |
344.22 |
| Dec 16 2016 |
5444 |
351.41 |
| Dec 09 2016 |
1689 |
314.96 |
| Dec 09 2016 |
4007 |
344.22 |
| Dec 09 2016 |
5510 |
371.14 |
| Dec 09 2016 |
5445 |
351.41 |
| Dec 02 2016 |
4007 |
344.22 |
| Dec 02 2016 |
1689 |
314.96 |
| Dec 02 2016 |
5510 |
371.14 |
| Dec 02 2016 |
5445 |
351.41 |
| Nov 25 2016 |
5510 |
371.14 |
| Nov 25 2016 |
1687 |
314.96 |
| Nov 25 2016 |
4005 |
344.22 |
| Nov 25 2016 |
5442 |
351.41 |
| Nov 18 2016 |
1687 |
314.96 |
| Nov 18 2016 |
4005 |
344.22 |
| Nov 18 2016 |
5510 |
371.14 |
| Nov 18 2016 |
5442 |
351.41 |
| Nov 11 2016 |
4005 |
344.22 |
| Nov 11 2016 |
1687 |
314.96 |
| Nov 11 2016 |
5504 |
371.14 |
| Nov 11 2016 |
5441 |
351.41 |
| Nov 04 2016 |
1687 |
314.96 |
| Nov 04 2016 |
4005 |
344.22 |
| Nov 04 2016 |
5504 |
371.14 |
| Nov 04 2016 |
5441 |
351.41 |
| Oct 28 2016 |
5518 |
371.14 |
| Oct 28 2016 |
1686 |
314.96 |
| Oct 28 2016 |
4006 |
344.22 |
| Oct 28 2016 |
5446 |
351.41 |
| Oct 21 2016 |
1686 |
314.96 |
| Oct 21 2016 |
4010 |
344.22 |
| Oct 21 2016 |
5524 |
371.14 |
| Oct 21 2016 |
5454 |
351.41 |
| Oct 14 2016 |
4034 |
344.22 |
| Oct 14 2016 |
1683 |
314.96 |
| Oct 14 2016 |
5530 |
371.14 |
| Oct 14 2016 |
5484 |
351.41 |
| Oct 07 2016 |
5528 |
371.14 |
| Oct 07 2016 |
4035 |
344.22 |
| Oct 07 2016 |
1684 |
314.96 |
| Oct 07 2016 |
5489 |
351.41 |
| Sep 30 2016 |
1712 |
314.96 |
| Sep 30 2016 |
4035 |
344.22 |
| Sep 30 2016 |
5531 |
371.14 |
| Sep 30 2016 |
5493 |
351.41 |
| Sep 23 2016 |
1709 |
314.96 |
| Sep 23 2016 |
4040 |
344.22 |
| Sep 23 2016 |
5489 |
371.14 |
| Sep 23 2016 |
5462 |
351.41 |
| Sep 16 2016 |
1708 |
314.96 |
| Sep 16 2016 |
4064 |
344.22 |
| Sep 16 2016 |
5462 |
371.14 |
| Sep 16 2016 |
5475 |
351.41 |
| Sep 09 2016 |
1798 |
314.96 |
| Sep 09 2016 |
4121 |
344.22 |
| Sep 09 2016 |
5549 |
371.14 |
| Sep 09 2016 |
5511 |
351.41 |
| Sep 02 2016 |
1832 |
314.96 |
| Sep 02 2016 |
4191 |
344.22 |
| Sep 02 2016 |
5570 |
371.14 |
| Sep 02 2016 |
5585 |
351.41 |
| Aug 26 2016 |
4213 |
344.22 |
| Aug 26 2016 |
1806 |
314.96 |
| Aug 26 2016 |
5269 |
371.14 |
| Aug 26 2016 |
5275 |
351.41 |
| Aug 19 2016 |
5291 |
371.14 |
| Aug 19 2016 |
4219 |
344.22 |
| Aug 19 2016 |
1832 |
314.96 |
| Aug 19 2016 |
5297 |
351.41 |
| Aug 12 2016 |
2175 |
314.96 |
| Aug 12 2016 |
4263 |
344.22 |
| Aug 12 2016 |
5292 |
371.14 |
| Aug 12 2016 |
5202 |
340.4 |
| Aug 05 2016 |
4296 |
344.22 |
| Aug 05 2016 |
2187 |
314.96 |
| Aug 05 2016 |
5333 |
371.14 |
| Aug 05 2016 |
5295 |
340.4 |
| Jul 29 2016 |
5227 |
371.14 |
| Jul 29 2016 |
2172 |
314.96 |
| Jul 29 2016 |
4338 |
344.22 |
| Jul 29 2016 |
5321 |
340.4 |
| Jul 22 2016 |
5339 |
371.14 |
| Jul 22 2016 |
2258 |
314.96 |
| Jul 22 2016 |
4440 |
344.22 |
| Jul 22 2016 |
5422 |
340.4 |
| Jun 22 2016 |
5469 |
371.14 |
| Jun 22 2016 |
4584 |
344.22 |
| Jun 22 2016 |
2290 |
314.96 |
| Jun 22 2016 |
6123 |
340.4 |
| Jun 15 2016 |
5564 |
371.14 |
| Jun 15 2016 |
4648 |
344.22 |
| Jun 15 2016 |
2335 |
314.96 |
| Jun 15 2016 |
6216 |
340.4 |
| Jun 08 2016 |
4710 |
344.22 |
| Jun 08 2016 |
2363 |
314.96 |
| Jun 08 2016 |
4928 |
363.51 |
| Jun 08 2016 |
6814 |
346.56 |
| Jun 01 2016 |
2525 |
314.96 |
| Jun 01 2016 |
4772 |
344.22 |
| Jun 01 2016 |
4458 |
356.33 |
| Jun 01 2016 |
6417 |
339.52 |
| May 25 2016 |
6111 |
360.75 |
| May 25 2016 |
2520 |
314.96 |
| May 25 2016 |
5000 |
363.29 |
| May 25 2016 |
6443 |
339.52 |
| May 18 2016 |
2501 |
314.96 |
| May 18 2016 |
6176 |
360.75 |
| May 18 2016 |
5037 |
363.29 |
| May 18 2016 |
6467 |
339.52 |
| May 11 2016 |
5037 |
362.96 |
| May 11 2016 |
7666 |
377.28 |
| May 11 2016 |
9486 |
367.73 |
| May 04 2016 |
7583 |
377.28 |
| May 04 2016 |
5010 |
362.96 |
| May 04 2016 |
9444 |
367.73 |
| Apr 27 2016 |
8343 |
382.63 |
| Apr 27 2016 |
2816 |
322.32 |
| Apr 27 2016 |
4760 |
357.42 |
| Apr 27 2016 |
6850 |
342.42 |
| Apr 20 2016 |
4793 |
357.42 |
| Apr 20 2016 |
2882 |
322.32 |
| Apr 20 2016 |
8395 |
382.63 |
| Apr 20 2016 |
6971 |
342.42 |
| Apr 13 2016 |
8333 |
382.63 |
| Apr 13 2016 |
2918 |
322.32 |
| Apr 13 2016 |
4951 |
357.42 |
| Apr 13 2016 |
6970 |
342.42 |
| Apr 06 2016 |
4351 |
348.6 |
| Apr 06 2016 |
8026 |
379.87 |
| Apr 06 2016 |
2433 |
307.72 |
| Apr 06 2016 |
7017 |
342.42 |
| Mar 30 2016 |
4298 |
348.6 |
| Mar 30 2016 |
7961 |
379.87 |
| Mar 30 2016 |
2398 |
307.72 |
| Mar 30 2016 |
6949 |
342.42 |
| Mar 23 2016 |
2467 |
307.72 |
| Mar 23 2016 |
7975 |
379.87 |
| Mar 23 2016 |
4434 |
348.6 |
| Mar 23 2016 |
7059 |
342.42 |
| Mar 16 2016 |
2462 |
307.72 |
| Mar 16 2016 |
7866 |
379.87 |
| Mar 16 2016 |
4502 |
348.6 |
| Mar 16 2016 |
7010 |
342.42 |
| Mar 09 2016 |
2488 |
307.72 |
| Mar 09 2016 |
7876 |
379.87 |
| Mar 09 2016 |
4520 |
348.6 |
| Mar 09 2016 |
7026 |
342.42 |
| Mar 02 2016 |
4491 |
348.6 |
| Mar 02 2016 |
2493 |
307.72 |
| Mar 02 2016 |
7861 |
379.87 |
| Mar 02 2016 |
6983 |
342.42 |
| Feb 24 2016 |
2471 |
307.72 |
| Feb 24 2016 |
7823 |
379.87 |
| Feb 24 2016 |
4531 |
348.6 |
| Feb 24 2016 |
6973 |
342.42 |
| Feb 17 2016 |
7857 |
379.87 |
| Feb 17 2016 |
2481 |
307.72 |
| Feb 17 2016 |
4599 |
348.6 |
| Feb 17 2016 |
7035 |
342.42 |
| Feb 10 2016 |
4594 |
348.6 |
| Feb 10 2016 |
2493 |
307.72 |
| Feb 10 2016 |
7897 |
379.87 |
| Feb 10 2016 |
7069 |
342.42 |
| Feb 03 2016 |
7909 |
379.87 |
| Feb 03 2016 |
2489 |
307.72 |
| Feb 03 2016 |
4622 |
348.6 |
| Feb 03 2016 |
7088 |
342.42 |
| Jan 27 2016 |
7917 |
379.87 |
| Jan 27 2016 |
2489 |
307.72 |
| Jan 27 2016 |
4641 |
348.6 |
| Jan 27 2016 |
7116 |
342.42 |
| Jan 20 2016 |
7937 |
379.87 |
| Jan 20 2016 |
2491 |
307.72 |
| Jan 20 2016 |
4647 |
348.6 |
| Jan 20 2016 |
7131 |
342.42 |
| Jan 13 2016 |
4648 |
348.6 |
| Jan 13 2016 |
7941 |
379.87 |
| Jan 13 2016 |
2491 |
307.72 |
| Jan 13 2016 |
7140 |
342.42 |
| Jan 06 2016 |
2491 |
307.72 |
| Jan 06 2016 |
7950 |
379.87 |
| Jan 06 2016 |
4648 |
348.6 |
| Jan 06 2016 |
7142 |
342.42 |
| Dec 30 2015 |
7956 |
379.87 |
| Dec 30 2015 |
2494 |
307.72 |
| Dec 30 2015 |
4648 |
348.6 |
| Dec 30 2015 |
7144 |
342.42 |
| Dec 23 2015 |
7956 |
379.87 |
| Dec 23 2015 |
2494 |
307.72 |
| Dec 23 2015 |
4648 |
348.6 |
| Dec 23 2015 |
7144 |
342.42 |
| Dec 16 2015 |
2494 |
307.72 |
| Dec 16 2015 |
7956 |
379.87 |
| Dec 16 2015 |
4648 |
348.6 |
| Dec 16 2015 |
7144 |
342.42 |
| Dec 09 2015 |
2494 |
307.72 |
| Dec 09 2015 |
7963 |
379.87 |
| Dec 09 2015 |
4648 |
348.6 |
| Dec 09 2015 |
7146 |
342.42 |
| Dec 02 2015 |
7964 |
379.87 |
| Dec 02 2015 |
2494 |
307.72 |
| Dec 02 2015 |
4648 |
348.6 |
| Dec 02 2015 |
7147 |
342.42 |
| Nov 25 2015 |
4648 |
348.6 |
| Nov 25 2015 |
7964 |
379.87 |
| Nov 25 2015 |
2494 |
307.72 |
| Nov 25 2015 |
7148 |
342.42 |
| Nov 18 2015 |
2494 |
307.72 |
| Nov 18 2015 |
7964 |
379.87 |
| Nov 18 2015 |
4648 |
348.6 |
| Nov 18 2015 |
7148 |
342.42 |
| Nov 11 2015 |
2494 |
307.72 |
| Nov 11 2015 |
7964 |
379.87 |
| Nov 11 2015 |
4643 |
348.6 |
| Nov 11 2015 |
7145 |
342.42 |
| Nov 04 2015 |
4643 |
348.6 |
| Nov 04 2015 |
2494 |
307.72 |
| Nov 04 2015 |
7964 |
379.87 |
| Nov 04 2015 |
7145 |
342.42 |
| Oct 28 2015 |
7954 |
379.87 |
| Oct 28 2015 |
2496 |
307.72 |
| Oct 28 2015 |
4644 |
348.6 |
| Oct 28 2015 |
7135 |
342.42 |
| Oct 21 2015 |
4641 |
348.6 |
| Oct 21 2015 |
2497 |
307.72 |
| Oct 21 2015 |
7966 |
379.87 |
| Oct 21 2015 |
7135 |
342.42 |
| Oct 14 2015 |
4643 |
348.6 |
| Oct 14 2015 |
7971 |
379.87 |
| Oct 14 2015 |
2497 |
307.72 |
| Oct 14 2015 |
7138 |
342.42 |
| Oct 07 2015 |
7960 |
379.87 |
| Oct 07 2015 |
2497 |
307.72 |
| Oct 07 2015 |
4642 |
348.6 |
| Oct 07 2015 |
7137 |
342.42 |
| Sep 30 2015 |
7964 |
379.87 |
| Sep 30 2015 |
2495 |
307.72 |
| Sep 30 2015 |
4649 |
348.6 |
| Sep 30 2015 |
7160 |
342.42 |
| Sep 23 2015 |
2518 |
307.72 |
| Sep 23 2015 |
7970 |
379.87 |
| Sep 23 2015 |
4665 |
348.6 |
| Sep 23 2015 |
7186 |
342.42 |
| Sep 16 2015 |
4628 |
348.6 |
| Sep 16 2015 |
7969 |
379.87 |
| Sep 16 2015 |
2518 |
307.72 |
| Sep 16 2015 |
7178 |
342.42 |
| Sep 09 2015 |
2512 |
307.72 |
| Sep 09 2015 |
7992 |
379.87 |
| Sep 09 2015 |
4623 |
348.6 |
| Sep 09 2015 |
7198 |
342.42 |
| Sep 02 2015 |
2483 |
307.72 |
| Sep 02 2015 |
7928 |
379.87 |
| Sep 02 2015 |
4668 |
348.6 |
| Sep 02 2015 |
7183 |
342.42 |
| Aug 26 2015 |
4774 |
348.6 |
| Aug 26 2015 |
8102 |
379.87 |
| Aug 26 2015 |
2558 |
307.72 |
| Aug 26 2015 |
7304 |
342.42 |
| Aug 19 2015 |
8103 |
379.87 |
| Aug 19 2015 |
2550 |
307.72 |
| Aug 19 2015 |
4947 |
348.6 |
| Aug 19 2015 |
7430 |
342.42 |
| Aug 12 2015 |
8158 |
379.87 |
| Aug 12 2015 |
2587 |
307.72 |
| Aug 12 2015 |
4918 |
348.6 |
| Aug 12 2015 |
7428 |
342.42 |
| Aug 05 2015 |
8138 |
379.87 |
| Aug 05 2015 |
2592 |
307.72 |
| Aug 05 2015 |
4971 |
348.6 |
| Aug 05 2015 |
7458 |
342.42 |
| Jul 29 2015 |
4966 |
348.6 |
| Jul 29 2015 |
8240 |
379.87 |
| Jul 29 2015 |
2554 |
307.72 |
| Jul 29 2015 |
7528 |
342.42 |
| Jul 22 2015 |
8208 |
379.87 |
| Jul 22 2015 |
2558 |
307.72 |
| Jul 22 2015 |
4974 |
348.6 |
| Jul 22 2015 |
7519 |
342.42 |
| Jul 15 2015 |
8331 |
379.87 |
| Jul 15 2015 |
2635 |
307.72 |
| Jul 15 2015 |
5138 |
348.6 |
| Jul 15 2015 |
7640 |
342.42 |
| Jul 08 2015 |
2686 |
307.72 |
| Jul 08 2015 |
8385 |
379.87 |
| Jul 08 2015 |
5177 |
348.6 |
| Jul 08 2015 |
7761 |
342.42 |
| Jul 01 2015 |
8459 |
379.87 |
| Jul 01 2015 |
2721 |
307.72 |
| Jul 01 2015 |
5214 |
348.6 |
| Jul 01 2015 |
7815 |
342.42 |
| Jun 24 2015 |
2724 |
307.72 |
| Jun 24 2015 |
8522 |
379.87 |
| Jun 24 2015 |
5257 |
348.6 |
| Jun 24 2015 |
7896 |
342.42 |
| Jun 17 2015 |
2786 |
307.72 |
| Jun 17 2015 |
8571 |
379.87 |
| Jun 17 2015 |
5249 |
348.6 |
| Jun 17 2015 |
7967 |
342.42 |
| Jun 10 2015 |
5752 |
354.26 |
| Jun 10 2015 |
2747 |
307.72 |
| Jun 10 2015 |
8597 |
379.87 |
| Jun 10 2015 |
8525 |
347.88 |
| Jun 03 2015 |
8768 |
381.17 |
| Jun 03 2015 |
2741 |
307.72 |
| Jun 03 2015 |
5897 |
354.26 |
| Jun 03 2015 |
8291 |
344.86 |
| May 27 2015 |
2747 |
307.72 |
| May 27 2015 |
8769 |
381.17 |
| May 27 2015 |
5820 |
354.26 |
| May 27 2015 |
6967 |
332.3 |
| May 20 2015 |
5897 |
354.26 |
| May 20 2015 |
2745 |
307.72 |
| May 20 2015 |
8836 |
381.17 |
| May 20 2015 |
7033 |
332.3 |
| May 13 2015 |
8837 |
381.17 |
| May 13 2015 |
2750 |
307.72 |
| May 13 2015 |
5941 |
354.26 |
| May 13 2015 |
7061 |
332.3 |
| May 06 2015 |
2088 |
293.11 |
| May 06 2015 |
8220 |
379.98 |
| May 06 2015 |
7994 |
374.36 |
| May 06 2015 |
10082 |
361.48 |
| Apr 29 2015 |
8072 |
374.36 |
| Apr 29 2015 |
2167 |
293.11 |
| Apr 29 2015 |
8316 |
379.98 |
| Apr 29 2015 |
10164 |
361.48 |
| Apr 22 2015 |
8372 |
379.98 |
| Apr 22 2015 |
8112 |
374.36 |
| Apr 22 2015 |
2165 |
293.11 |
| Apr 22 2015 |
10239 |
361.48 |
| Apr 15 2015 |
6758 |
363.09 |
| Apr 15 2015 |
10482 |
363.09 |
