| Dec 09 2021 |
2132 |
360.21 |
| Dec 02 2021 |
2137 |
360.21 |
| Nov 25 2021 |
2137 |
360.21 |
| Nov 18 2021 |
2139 |
360.21 |
| Nov 11 2021 |
2154 |
360.21 |
| Nov 04 2021 |
2161 |
360.21 |
| Oct 28 2021 |
3501 |
360.21 |
| Oct 21 2021 |
3498 |
360.21 |
| Oct 14 2021 |
3596 |
360.21 |
| Oct 07 2021 |
3658 |
360.21 |
| Sep 30 2021 |
3645 |
360.21 |
| Sep 23 2021 |
3686 |
360.21 |
| Sep 16 2021 |
3629 |
360.21 |
| Sep 09 2021 |
3640 |
360.21 |
| Sep 02 2021 |
3685 |
360.21 |
| Aug 26 2021 |
3651 |
360.21 |
| Aug 19 2021 |
3753 |
360.21 |
| Aug 12 2021 |
3787 |
360.21 |
| Aug 05 2021 |
3831 |
360.21 |
| Jul 29 2021 |
3864 |
360.21 |
| Jul 22 2021 |
5800 |
391.75 |
| Jul 15 2021 |
5874 |
391.75 |
| Jul 08 2021 |
5970 |
391.75 |
| Jul 01 2021 |
5906 |
391.75 |
| Jun 24 2021 |
5840 |
391.75 |
| Jun 01 2021 |
5839 |
391.75 |
| May 01 2021 |
1632 |
359.44 |
| Apr 01 2021 |
2009 |
372.29 |
| Mar 01 2021 |
2552 |
386.45 |
| Feb 01 2021 |
2523 |
386.45 |
| Jan 01 2021 |
2504 |
386.45 |
| Dec 01 2020 |
2212 |
386.45 |
| Nov 01 2020 |
2529 |
386.45 |
| Oct 01 2020 |
2552 |
386.45 |
| Sep 01 2020 |
2652 |
386.45 |
| Aug 01 2020 |
2598 |
386.45 |
| Jul 01 2020 |
1514 |
315.88 |
| Apr 01 2020 |
1003 |
266.66 |
| Mar 01 2020 |
1015 |
266.66 |
| Feb 01 2020 |
1013 |
266.66 |
| Jan 01 2020 |
1013 |
266.66 |
| Dec 01 2019 |
1009 |
266.66 |
| Nov 01 2019 |
1002 |
266.66 |
| Oct 01 2019 |
992 |
266.66 |
| Sep 01 2019 |
972 |
266.66 |
| Aug 01 2019 |
1871 |
266.66 |
| Jul 01 2019 |
1518 |
266.66 |
| Jun 01 2019 |
1458 |
266.66 |
| May 01 2019 |
1410 |
267.1 |
| Apr 01 2019 |
1073 |
267.1 |
| Mar 01 2019 |
725 |
267.1 |
| Feb 01 2019 |
732 |
267.1 |
| Jan 01 2019 |
719 |
267.1 |
| Dec 01 2018 |
724 |
267.1 |
| Nov 01 2018 |
716 |
267.1 |
| Oct 01 2018 |
704 |
267.1 |
| Sep 01 2018 |
655 |
267.1 |
| Aug 01 2018 |
648 |
267.1 |
| Jul 01 2018 |
653 |
283.11 |
| Jun 01 2018 |
1671 |
303.72 |
| May 01 2018 |
1462 |
303.72 |
| Apr 01 2018 |
947 |
303.72 |
| Mar 01 2018 |
2679 |
381.12 |
| Feb 01 2018 |
2640 |
381.12 |
| Dec 01 2017 |
2542 |
381.12 |
| Nov 01 2017 |
2517 |
381.12 |
| Oct 01 2017 |
2512 |
381.12 |
| Sep 01 2017 |
2257 |
381.12 |
| Aug 01 2017 |
2233 |
381.12 |
| Jul 01 2017 |
3729 |
465.23 |
| Jun 01 2017 |
3649 |
465.23 |
| May 01 2017 |
3638 |
465.23 |
| Apr 01 2017 |
3196 |
465.23 |
| Mar 01 2017 |
2942 |
465.23 |
| Feb 01 2017 |
2774 |
465.23 |
| Nov 01 2016 |
2743 |
465.23 |
| Oct 14 2016 |
22068 |
545.18 |
| Oct 14 2016 |
28843 |
545.18 |
| Oct 07 2016 |
22099 |
545.18 |
| Oct 07 2016 |
28889 |
545.18 |
| Oct 01 2016 |
2527 |
465.23 |
| Sep 30 2016 |
22113 |
545.18 |
| Sep 30 2016 |
28931 |
545.18 |
| Sep 23 2016 |
21822 |
545.18 |
| Sep 23 2016 |
28740 |
545.18 |
| Sep 16 2016 |
21727 |
545.18 |
| Sep 16 2016 |
28761 |
545.18 |
| Sep 09 2016 |
21836 |
545.18 |
| Sep 09 2016 |
28847 |
545.18 |
| Sep 02 2016 |
21891 |
545.18 |
| Sep 02 2016 |
29006 |
545.18 |
| Sep 01 2016 |
2466 |
465.23 |
| Aug 26 2016 |
21707 |
545.18 |
| Aug 26 2016 |
28809 |
545.18 |
| Aug 19 2016 |
21728 |
545.18 |
| Aug 19 2016 |
28811 |
545.18 |
| Aug 12 2016 |
21799 |
545.18 |
| Aug 12 2016 |
31166 |
545.18 |
| Aug 05 2016 |
21853 |
545.18 |
| Aug 05 2016 |
31279 |
545.18 |
| Aug 01 2016 |
1940 |
465.23 |
| Jul 29 2016 |
21716 |
545.18 |
| Jul 29 2016 |
31527 |
545.18 |
| Jul 22 2016 |
21858 |
545.18 |
| Jul 22 2016 |
31800 |
545.18 |
| Jul 01 2016 |
1845 |
465.23 |
| Jun 22 2016 |
22181 |
545.18 |
| Jun 22 2016 |
32900 |
545.18 |
| Jun 15 2016 |
22512 |
545.18 |
| Jun 15 2016 |
33288 |
545.18 |
| Jun 08 2016 |
22642 |
545.18 |
| Jun 08 2016 |
33463 |
545.18 |
| Jun 01 2016 |
22733 |
545.18 |
| Jun 01 2016 |
1662 |
465.23 |
| Jun 01 2016 |
33753 |
545.18 |
| May 25 2016 |
22680 |
545.18 |
| May 25 2016 |
33542 |
545.18 |
| May 18 2016 |
22776 |
545.18 |
| May 18 2016 |
33837 |
545.18 |
| May 11 2016 |
22836 |
545.18 |
| May 11 2016 |
33859 |
545.18 |
| May 04 2016 |
22693 |
545.18 |
| May 04 2016 |
33712 |
545.18 |
| May 01 2016 |
1510 |
465.23 |
| Apr 27 2016 |
22979 |
545.18 |
| Apr 27 2016 |
34241 |
545.18 |
| Apr 20 2016 |
22782 |
545.18 |
| Apr 20 2016 |
34152 |
545.18 |
| Apr 13 2016 |
23358 |
545.18 |
| Apr 13 2016 |
34118 |
545.18 |
| Apr 06 2016 |
23941 |
545.18 |
| Apr 06 2016 |
34551 |
545.18 |
| Apr 01 2016 |
1199 |
465.23 |
| Mar 30 2016 |
23743 |
545.18 |
| Mar 30 2016 |
25220 |
571.64 |
| Mar 30 2016 |
35586 |
558.41 |
| Mar 23 2016 |
25114 |
571.64 |
| Mar 23 2016 |
24076 |
545.18 |
| Mar 23 2016 |
35658 |
558.41 |
| Mar 16 2016 |
25124 |
571.64 |
| Mar 16 2016 |
24299 |
545.18 |
| Mar 16 2016 |
35754 |
558.41 |
| Mar 09 2016 |
24965 |
571.64 |
| Mar 09 2016 |
24409 |
545.18 |
| Mar 09 2016 |
35798 |
558.41 |
| Mar 02 2016 |
23982 |
545.18 |
| Mar 02 2016 |
24875 |
571.64 |
| Mar 02 2016 |
35384 |
558.41 |
| Feb 24 2016 |
24757 |
571.64 |
| Feb 24 2016 |
23901 |
545.18 |
| Feb 24 2016 |
35188 |
558.41 |
| Feb 17 2016 |
24883 |
571.64 |
| Feb 17 2016 |
24195 |
545.18 |
| Feb 17 2016 |
35535 |
558.41 |
| Feb 10 2016 |
24008 |
545.18 |
| Feb 10 2016 |
24751 |
571.64 |
| Feb 10 2016 |
35324 |
558.41 |
| Feb 03 2016 |
24731 |
571.64 |
| Feb 03 2016 |
23956 |
545.18 |
| Feb 03 2016 |
35284 |
558.41 |
| Jan 27 2016 |
24623 |
571.64 |
| Jan 27 2016 |
23995 |
545.18 |
| Jan 27 2016 |
35199 |
558.41 |
| Jan 20 2016 |
24678 |
571.64 |
| Jan 20 2016 |
23992 |
545.18 |
| Jan 20 2016 |
35208 |
558.41 |
| Jan 13 2016 |
24024 |
545.18 |
| Jan 13 2016 |
24734 |
571.64 |
| Jan 13 2016 |
35272 |
558.41 |
| Jan 06 2016 |
24756 |
571.64 |
| Jan 06 2016 |
24024 |
545.18 |
| Jan 06 2016 |
35289 |
558.41 |
| Dec 30 2015 |
24742 |
571.64 |
| Dec 30 2015 |
24024 |
545.18 |
| Dec 30 2015 |
35266 |
558.41 |
| Dec 23 2015 |
24741 |
571.64 |
| Dec 23 2015 |
24017 |
545.18 |
| Dec 23 2015 |
35262 |
558.41 |
| Dec 16 2015 |
24741 |
571.64 |
| Dec 16 2015 |
24018 |
545.18 |
| Dec 16 2015 |
35263 |
558.41 |
| Dec 09 2015 |
24751 |
571.64 |
| Dec 09 2015 |
24019 |
545.18 |
| Dec 09 2015 |
35269 |
558.41 |
| Dec 02 2015 |
24753 |
571.64 |
| Dec 02 2015 |
24020 |
545.18 |
| Dec 02 2015 |
35271 |
558.41 |
| Nov 25 2015 |
24020 |
545.18 |
| Nov 25 2015 |
24753 |
571.64 |
| Nov 25 2015 |
35273 |
558.41 |
| Nov 18 2015 |
24753 |
571.64 |
| Nov 18 2015 |
24019 |
545.18 |
| Nov 18 2015 |
35272 |
558.41 |
| Nov 11 2015 |
24753 |
571.64 |
| Nov 11 2015 |
23985 |
545.18 |
| Nov 11 2015 |
35250 |
558.41 |
| Nov 04 2015 |
23985 |
545.18 |
| Nov 04 2015 |
24753 |
571.64 |
| Nov 04 2015 |
35250 |
558.41 |
| Oct 28 2015 |
24716 |
571.64 |
| Oct 28 2015 |
23988 |
545.18 |
| Oct 28 2015 |
35199 |
558.41 |
| Oct 21 2015 |
24751 |
571.64 |
| Oct 21 2015 |
36190 |
571.64 |
| Oct 14 2015 |
24673 |
571.64 |
| Oct 14 2015 |
36096 |
571.64 |
| Oct 07 2015 |
24592 |
571.64 |
| Oct 07 2015 |
36089 |
571.64 |
| Sep 30 2015 |
24591 |
571.64 |
| Sep 30 2015 |
36116 |
571.64 |
| Sep 23 2015 |
24559 |
571.64 |
| Sep 23 2015 |
36116 |
571.64 |
| Sep 16 2015 |
24522 |
571.64 |
| Sep 16 2015 |
35917 |
571.64 |
| Sep 09 2015 |
24453 |
571.64 |
| Sep 09 2015 |
35837 |
571.64 |
| Sep 02 2015 |
24200 |
571.64 |
| Sep 02 2015 |
35773 |
571.64 |
| Aug 26 2015 |
24453 |
571.64 |
| Aug 26 2015 |
35963 |
571.64 |
| Aug 19 2015 |
24546 |
571.64 |
| Aug 19 2015 |
36257 |
571.64 |
| Aug 12 2015 |
24683 |
571.64 |
| Aug 12 2015 |
36405 |
571.64 |
| Aug 05 2015 |
24561 |
571.64 |
| Aug 05 2015 |
36327 |
571.64 |
| Jul 29 2015 |
24784 |
571.64 |
| Jul 29 2015 |
36564 |
571.64 |
| Jul 22 2015 |
24685 |
571.64 |
| Jul 22 2015 |
36651 |
571.64 |
| Jul 15 2015 |
24810 |
571.64 |
| Jul 15 2015 |
36870 |
571.64 |
| Jul 08 2015 |
24868 |
571.64 |
| Jul 08 2015 |
37007 |
571.64 |
| Jul 01 2015 |
24992 |
571.64 |
| Jul 01 2015 |
37169 |
571.64 |
| Jun 24 2015 |
25099 |
571.64 |
| Jun 24 2015 |
37278 |
571.64 |
| Jun 17 2015 |
25177 |
571.64 |
| Jun 17 2015 |
37215 |
571.64 |
| Jun 10 2015 |
25190 |
571.64 |
| Jun 10 2015 |
37412 |
571.64 |
| Jun 03 2015 |
25263 |
571.64 |
| Jun 03 2015 |
37699 |
571.64 |
| May 27 2015 |
25210 |
571.64 |
| May 27 2015 |
37324 |
571.64 |
| May 20 2015 |
25327 |
571.64 |
| May 20 2015 |
37429 |
571.64 |
| May 13 2015 |
25234 |
571.64 |
| May 13 2015 |
37591 |
571.64 |
| May 06 2015 |
24744 |
571.64 |
| May 06 2015 |
37135 |
571.64 |
| Apr 29 2015 |
24854 |
571.64 |
| Apr 29 2015 |
37346 |
571.64 |
| Apr 22 2015 |
25036 |
571.64 |
| Apr 22 2015 |
37582 |
571.64 |
| Apr 15 2015 |
24836 |
571.64 |
| Apr 15 2015 |
36965 |
571.64 |
