| Apr 03 2020 |
7548 |
436.63 |
| Apr 03 2020 |
10901 |
436.63 |
| Mar 27 2020 |
7720 |
436.63 |
| Mar 27 2020 |
11215 |
436.63 |
| Mar 20 2020 |
7836 |
436.63 |
| Mar 20 2020 |
11360 |
436.63 |
| Mar 13 2020 |
7893 |
436.63 |
| Mar 13 2020 |
11519 |
436.63 |
| Mar 06 2020 |
7929 |
436.63 |
| Mar 06 2020 |
11616 |
436.63 |
| Feb 28 2020 |
7915 |
436.63 |
| Feb 28 2020 |
11658 |
436.63 |
| Feb 21 2020 |
7819 |
436.63 |
| Feb 21 2020 |
11530 |
436.63 |
| Feb 14 2020 |
7854 |
436.63 |
| Feb 14 2020 |
11562 |
436.63 |
| Feb 07 2020 |
7801 |
436.63 |
| Feb 07 2020 |
11479 |
436.63 |
| Jan 31 2020 |
7816 |
436.63 |
| Jan 31 2020 |
11509 |
436.63 |
| Jan 24 2020 |
7841 |
436.63 |
| Jan 24 2020 |
11498 |
436.63 |
| Jan 17 2020 |
7782 |
436.63 |
| Jan 17 2020 |
11438 |
436.63 |
| Jan 10 2020 |
7781 |
436.63 |
| Jan 10 2020 |
11441 |
436.63 |
| Jan 03 2020 |
7784 |
436.63 |
| Jan 03 2020 |
11450 |
436.63 |
| Dec 27 2019 |
7781 |
436.63 |
| Dec 27 2019 |
11448 |
436.63 |
| Dec 20 2019 |
7781 |
436.63 |
| Dec 20 2019 |
11448 |
436.63 |
| Dec 13 2019 |
7781 |
436.63 |
| Dec 13 2019 |
11449 |
436.63 |
| Dec 06 2019 |
7775 |
436.63 |
| Dec 06 2019 |
11440 |
436.63 |
| Nov 29 2019 |
7752 |
436.63 |
| Nov 29 2019 |
11436 |
436.63 |
| Nov 22 2019 |
7752 |
436.63 |
| Nov 22 2019 |
11436 |
436.63 |
| Nov 15 2019 |
7753 |
436.63 |
| Nov 15 2019 |
11441 |
436.63 |
| Nov 08 2019 |
7758 |
436.63 |
| Nov 08 2019 |
11399 |
436.63 |
| Nov 01 2019 |
7754 |
436.63 |
| Nov 01 2019 |
11247 |
436.63 |
| Oct 25 2019 |
7769 |
436.63 |
| Oct 25 2019 |
11262 |
436.63 |
| Oct 18 2019 |
7769 |
436.63 |
| Oct 18 2019 |
11279 |
436.63 |
| Oct 11 2019 |
7769 |
436.63 |
| Oct 11 2019 |
11275 |
436.63 |
| Oct 04 2019 |
7780 |
436.63 |
| Oct 04 2019 |
11268 |
436.63 |
| Sep 27 2019 |
7773 |
436.63 |
| Sep 27 2019 |
11381 |
436.63 |
| Sep 20 2019 |
7780 |
436.63 |
| Sep 20 2019 |
11380 |
436.63 |
| Sep 13 2019 |
7745 |
436.63 |
| Sep 13 2019 |
11382 |
436.63 |
| Sep 06 2019 |
7754 |
436.63 |
| Sep 06 2019 |
11576 |
436.63 |
| Aug 30 2019 |
7842 |
436.63 |
| Aug 30 2019 |
11644 |
436.63 |
| Aug 23 2019 |
7914 |
436.63 |
| Aug 23 2019 |
11776 |
436.63 |
| Aug 16 2019 |
7963 |
436.63 |
| Aug 16 2019 |
11755 |
436.63 |
| Aug 09 2019 |
7984 |
436.63 |
| Aug 09 2019 |
11782 |
436.63 |
| Aug 02 2019 |
8048 |
436.63 |
| Aug 02 2019 |
11876 |
436.63 |
| Jul 26 2019 |
8105 |
436.63 |
| Jul 26 2019 |
11954 |
436.63 |
| Jul 19 2019 |
8099 |
436.63 |
| Jul 19 2019 |
12008 |
436.63 |
| Jul 12 2019 |
8253 |
436.63 |
| Jul 12 2019 |
12147 |
436.63 |
| Jul 05 2019 |
8556 |
436.63 |
| Jul 05 2019 |
12460 |
436.63 |
| Jun 28 2019 |
8693 |
436.63 |
| Jun 28 2019 |
12628 |
436.63 |
| Jun 21 2019 |
8640 |
436.63 |
| Jun 21 2019 |
12516 |
436.63 |
| Jun 14 2019 |
8810 |
436.63 |
| Jun 14 2019 |
12609 |
436.63 |
| Jun 07 2019 |
8943 |
436.63 |
| Jun 07 2019 |
12767 |
436.63 |
| May 31 2019 |
8921 |
436.63 |
| May 31 2019 |
12783 |
436.63 |
| May 24 2019 |
8949 |
436.63 |
| May 24 2019 |
12809 |
436.63 |
| May 17 2019 |
9004 |
436.63 |
| May 17 2019 |
12812 |
436.63 |
| May 10 2019 |
9000 |
436.63 |
| May 10 2019 |
12770 |
436.63 |
| May 03 2019 |
9019 |
436.63 |
| May 03 2019 |
12835 |
436.63 |
| Apr 26 2019 |
9016 |
436.63 |
| Apr 26 2019 |
12599 |
436.63 |
| Jul 20 2018 |
10652 |
456.23 |
| Jul 20 2018 |
15048 |
456.23 |
| Jul 13 2018 |
10834 |
456.23 |
| Jul 13 2018 |
14899 |
456.23 |
| Jul 06 2018 |
12455 |
475.2 |
| Jul 06 2018 |
17012 |
475.2 |
| Jun 29 2018 |
12473 |
475.2 |
| Jun 29 2018 |
17041 |
475.2 |
| Jun 22 2018 |
12692 |
475.2 |
| Jun 22 2018 |
17334 |
475.2 |
| Jun 15 2018 |
12784 |
475.2 |
| Jun 15 2018 |
17369 |
475.2 |
| Jun 08 2018 |
12852 |
475.2 |
| Jun 08 2018 |
17529 |
475.2 |
| Jun 01 2018 |
13233 |
475.2 |
| Jun 01 2018 |
17887 |
475.2 |
| May 25 2018 |
13259 |
475.2 |
| May 25 2018 |
18073 |
475.2 |
| May 18 2018 |
13370 |
475.2 |
| May 18 2018 |
18139 |
475.2 |
| May 11 2018 |
13401 |
475.2 |
| May 11 2018 |
18253 |
475.2 |
| May 04 2018 |
13637 |
475.2 |
| May 04 2018 |
18440 |
475.2 |
| Apr 27 2018 |
13415 |
474.25 |
| Apr 27 2018 |
13554 |
475.2 |
| Apr 27 2018 |
18317 |
474.88 |
| Apr 20 2018 |
13548 |
474.25 |
| Apr 20 2018 |
13553 |
475.2 |
| Apr 20 2018 |
18416 |
474.88 |
| Apr 13 2018 |
13520 |
474.25 |
| Apr 13 2018 |
13407 |
475.2 |
| Apr 13 2018 |
18344 |
474.88 |
| Apr 06 2018 |
13434 |
474.25 |
| Apr 06 2018 |
13695 |
475.2 |
| Apr 06 2018 |
18422 |
474.88 |
| Mar 30 2018 |
13545 |
474.25 |
| Mar 30 2018 |
14004 |
475.2 |
| Mar 30 2018 |
18697 |
474.88 |
| Mar 23 2018 |
14194 |
475.2 |
| Mar 23 2018 |
13566 |
474.25 |
| Mar 23 2018 |
18863 |
474.88 |
| Mar 16 2018 |
14058 |
475.2 |
| Mar 16 2018 |
13581 |
474.25 |
| Mar 16 2018 |
18798 |
474.88 |
| Mar 09 2018 |
13471 |
474.25 |
| Mar 09 2018 |
14040 |
475.2 |
| Mar 09 2018 |
18776 |
474.88 |
| Mar 02 2018 |
5126 |
427.41 |
| Mar 02 2018 |
13589 |
474.25 |
| Mar 02 2018 |
14048 |
474.72 |
| Mar 02 2018 |
19004 |
474.62 |
| Feb 23 2018 |
14181 |
474.72 |
| Feb 23 2018 |
5225 |
427.41 |
| Feb 23 2018 |
13716 |
474.25 |
| Feb 23 2018 |
19152 |
474.62 |
| Feb 16 2018 |
5162 |
427.41 |
| Feb 16 2018 |
13686 |
474.25 |
| Feb 16 2018 |
14188 |
474.72 |
| Feb 16 2018 |
19124 |
474.62 |
| Feb 09 2018 |
13711 |
474.25 |
| Feb 09 2018 |
5212 |
427.41 |
| Feb 09 2018 |
14025 |
474.72 |
| Feb 09 2018 |
18940 |
474.62 |
| Feb 02 2018 |
5237 |
427.41 |
| Feb 02 2018 |
13654 |
474.25 |
| Feb 02 2018 |
13965 |
474.72 |
| Feb 02 2018 |
18846 |
474.62 |
| Jan 26 2018 |
5237 |
427.41 |
| Jan 26 2018 |
13685 |
474.25 |
| Jan 26 2018 |
14024 |
474.72 |
| Jan 26 2018 |
18897 |
474.62 |
| Jan 19 2018 |
13686 |
474.25 |
| Jan 19 2018 |
5237 |
427.41 |
| Jan 19 2018 |
14028 |
474.72 |
| Jan 19 2018 |
18895 |
474.62 |
| Jan 12 2018 |
5215 |
427.41 |
| Jan 12 2018 |
13658 |
474.25 |
| Jan 12 2018 |
14051 |
474.72 |
| Jan 12 2018 |
18884 |
474.62 |
| Jan 05 2018 |
14051 |
474.72 |
| Jan 05 2018 |
13692 |
474.25 |
| Jan 05 2018 |
5215 |
427.41 |
| Jan 05 2018 |
18913 |
474.62 |
| Dec 29 2017 |
13693 |
474.25 |
| Dec 29 2017 |
5234 |
427.41 |
| Dec 29 2017 |
14051 |
474.72 |
| Dec 29 2017 |
18913 |
474.62 |
| Dec 22 2017 |
13695 |
474.25 |
| Dec 22 2017 |
5234 |
427.41 |
| Dec 22 2017 |
14051 |
474.72 |
| Dec 22 2017 |
18915 |
474.62 |
| Dec 15 2017 |
14051 |
474.72 |
| Dec 15 2017 |
13688 |
474.25 |
| Dec 15 2017 |
5234 |
427.41 |
| Dec 15 2017 |
18910 |
474.62 |
| Dec 08 2017 |
14051 |
474.72 |
| Dec 08 2017 |
13688 |
474.25 |
| Dec 08 2017 |
5234 |
427.41 |
| Dec 08 2017 |
18910 |
474.62 |
| Dec 01 2017 |
13688 |
474.25 |
| Dec 01 2017 |
5234 |
427.41 |
| Dec 01 2017 |
14051 |
474.72 |
| Dec 01 2017 |
18910 |
474.62 |
| Nov 24 2017 |
14051 |
474.72 |
| Nov 24 2017 |
5234 |
427.41 |
| Nov 24 2017 |
13688 |
474.25 |
| Nov 24 2017 |
18910 |
474.62 |
| Nov 17 2017 |
14052 |
474.72 |
| Nov 17 2017 |
5234 |
427.41 |
| Nov 17 2017 |
13688 |
474.25 |
| Nov 17 2017 |
18911 |
474.62 |
| Nov 10 2017 |
5234 |
427.41 |
| Nov 10 2017 |
13688 |
474.25 |
| Nov 10 2017 |
14068 |
474.72 |
| Nov 10 2017 |
18923 |
474.62 |
| Nov 03 2017 |
13689 |
474.25 |
| Nov 03 2017 |
5234 |
427.41 |
| Nov 03 2017 |
14068 |
474.72 |
| Nov 03 2017 |
18924 |
474.62 |
| Oct 27 2017 |
14091 |
474.72 |
| Oct 27 2017 |
13689 |
474.25 |
| Oct 27 2017 |
5234 |
427.41 |
| Oct 27 2017 |
18959 |
474.62 |
| Oct 20 2017 |
5216 |
427.41 |
| Oct 20 2017 |
13707 |
474.25 |
| Oct 20 2017 |
14007 |
474.72 |
| Oct 20 2017 |
18895 |
474.62 |
| Oct 13 2017 |
13707 |
474.25 |
| Oct 13 2017 |
5227 |
427.41 |
| Oct 13 2017 |
14052 |
474.72 |
| Oct 13 2017 |
18923 |
474.62 |
| Oct 06 2017 |
5227 |
427.41 |
| Oct 06 2017 |
13694 |
474.25 |
| Oct 06 2017 |
14043 |
474.72 |
| Oct 06 2017 |
18919 |
474.62 |
| Sep 29 2017 |
14041 |
474.72 |
| Sep 29 2017 |
13711 |
474.25 |
| Sep 29 2017 |
5235 |
427.41 |
| Sep 29 2017 |
18831 |
474.62 |
| Sep 22 2017 |
13706 |
474.25 |
| Sep 22 2017 |
5229 |
427.41 |
| Sep 22 2017 |
14239 |
474.72 |
| Sep 22 2017 |
19010 |
474.62 |
| Sep 15 2017 |
13788 |
474.25 |
| Sep 15 2017 |
5150 |
427.41 |
| Sep 15 2017 |
14242 |
474.72 |
| Sep 15 2017 |
19082 |
474.62 |
| Sep 08 2017 |
14156 |
474.72 |
| Sep 08 2017 |
13804 |
474.25 |
| Sep 08 2017 |
5004 |
427.41 |
| Sep 08 2017 |
19209 |
474.62 |
| Sep 01 2017 |
13990 |
474.25 |
| Sep 01 2017 |
5061 |
427.41 |
| Sep 01 2017 |
14193 |
474.72 |
| Sep 01 2017 |
19284 |
474.62 |
| Aug 25 2017 |
5028 |
427.41 |
| Aug 25 2017 |
14018 |
474.25 |
| Aug 25 2017 |
14526 |
474.72 |
| Aug 25 2017 |
19645 |
474.62 |
| Aug 18 2017 |
5235 |
427.41 |
| Aug 18 2017 |
14064 |
474.25 |
| Aug 18 2017 |
14578 |
474.72 |
| Aug 18 2017 |
19768 |
474.62 |
| Aug 11 2017 |
14007 |
474.25 |
| Aug 11 2017 |
5185 |
427.41 |
| Aug 11 2017 |
14637 |
474.72 |
| Aug 11 2017 |
19803 |
474.62 |
| Aug 04 2017 |
14146 |
474.25 |
| Aug 04 2017 |
5277 |
427.41 |
| Aug 04 2017 |
14721 |
474.72 |
| Aug 04 2017 |
19999 |
474.62 |
| Jul 28 2017 |
5312 |
427.41 |
| Jul 28 2017 |
14194 |
474.25 |
| Jul 28 2017 |
14812 |
474.72 |
| Jul 28 2017 |
20125 |
474.62 |
| Jul 21 2017 |
15415 |
480.88 |
| Jul 21 2017 |
5344 |
427.41 |
| Jul 21 2017 |
14277 |
474.25 |
| Jul 21 2017 |
20861 |
479.22 |
| Jul 14 2017 |
5415 |
427.41 |
| Jul 14 2017 |
14357 |
474.25 |
| Jul 14 2017 |
15514 |
480.88 |
| Jul 14 2017 |
20950 |
479.22 |
| Jul 07 2017 |
14422 |
474.25 |
| Jul 07 2017 |
5471 |
427.41 |
| Jul 07 2017 |
15017 |
474.24 |
| Jul 07 2017 |
20344 |
474.24 |
| Jun 30 2017 |
15037 |
474.24 |
| Jun 30 2017 |
14510 |
474.25 |
| Jun 30 2017 |
5454 |
427.41 |
| Jun 30 2017 |
20417 |
474.24 |
| Jun 23 2017 |
15227 |
474.24 |
| Jun 23 2017 |
15587 |
474.25 |
| Jun 23 2017 |
5500 |
427.41 |
| Jun 23 2017 |
20560 |
474.24 |
| Jun 16 2017 |
15668 |
474.25 |
| Jun 16 2017 |
5440 |
427.41 |
| Jun 16 2017 |
15261 |
474.24 |
| Jun 16 2017 |
20560 |
474.24 |
| Jun 09 2017 |
15145 |
474.24 |
| Jun 09 2017 |
5470 |
427.41 |
| Jun 09 2017 |
15749 |
474.25 |
| Jun 09 2017 |
20431 |
474.24 |
| Jun 02 2017 |
15469 |
474.24 |
| Jun 02 2017 |
5485 |
427.41 |
| Jun 02 2017 |
15784 |
474.25 |
| Jun 02 2017 |
20718 |
474.24 |
| May 26 2017 |
5440 |
427.41 |
| May 26 2017 |
15897 |
474.25 |
| May 26 2017 |
15513 |
474.24 |
| May 26 2017 |
20775 |
474.24 |
| May 19 2017 |
5641 |
427.41 |
| May 19 2017 |
15921 |
474.25 |
| May 19 2017 |
15916 |
474.24 |
| May 19 2017 |
21031 |
474.24 |
| May 12 2017 |
15980 |
474.24 |
| May 12 2017 |
14749 |
460.65 |
| May 12 2017 |
5713 |
427.41 |
| May 12 2017 |
20019 |
466.08 |
| May 05 2017 |
5899 |
427.41 |
| May 05 2017 |
14718 |
460.65 |
| May 05 2017 |
16003 |
474.24 |
| May 05 2017 |
20007 |
466.08 |
| Apr 28 2017 |
13833 |
453.85 |
| Apr 28 2017 |
5917 |
427.41 |
| Apr 28 2017 |
15891 |
474.24 |
| Apr 28 2017 |
19474 |
464.04 |
| Apr 21 2017 |
14046 |
453.85 |
| Apr 21 2017 |
6005 |
427.41 |
| Apr 21 2017 |
16126 |
474.24 |
| Apr 21 2017 |
19670 |
464.04 |
| Apr 14 2017 |
16282 |
474.24 |
| Apr 14 2017 |
6138 |
427.41 |
| Apr 14 2017 |
14087 |
453.85 |
| Apr 14 2017 |
19667 |
464.04 |
| Apr 07 2017 |
14197 |
453.85 |
| Apr 07 2017 |
6139 |
427.41 |
| Apr 07 2017 |
16123 |
474.24 |
| Apr 07 2017 |
19408 |
464.04 |
| Mar 31 2017 |
6340 |
427.41 |
| Mar 31 2017 |
14531 |
453.85 |
| Mar 31 2017 |
16109 |
474.24 |
| Mar 31 2017 |
19604 |
464.04 |
| Mar 24 2017 |
15822 |
474.24 |
| Mar 24 2017 |
6198 |
427.41 |
| Mar 24 2017 |
14406 |
453.85 |
| Mar 24 2017 |
19347 |
464.04 |
| Mar 17 2017 |
6286 |
427.41 |
| Mar 17 2017 |
14491 |
453.85 |
| Mar 17 2017 |
16050 |
474.24 |
| Mar 17 2017 |
19512 |
464.04 |
| Mar 10 2017 |
14629 |
453.85 |
| Mar 10 2017 |
18168 |
453.85 |
| Mar 03 2017 |
14526 |
453.85 |
| Mar 03 2017 |
7211 |
447.81 |
| Mar 03 2017 |
12015 |
437.58 |
| Mar 03 2017 |
17234 |
447.39 |
| Feb 24 2017 |
7308 |
447.81 |
| Feb 24 2017 |
14465 |
453.85 |
| Feb 24 2017 |
12122 |
437.58 |
| Feb 24 2017 |
17263 |
447.39 |
| Feb 17 2017 |
7218 |
447.81 |
| Feb 17 2017 |
14287 |
453.85 |
| Feb 17 2017 |
12135 |
437.58 |
| Feb 17 2017 |
17313 |
447.39 |
| Feb 10 2017 |
14334 |
453.85 |
| Feb 10 2017 |
9757 |
504.15 |
| Feb 10 2017 |
12271 |
437.58 |
| Feb 10 2017 |
17410 |
447.39 |
| Feb 03 2017 |
12239 |
437.58 |
| Feb 03 2017 |
14347 |
453.85 |
| Feb 03 2017 |
9712 |
504.15 |
| Feb 03 2017 |
17379 |
447.39 |
| Jan 27 2017 |
9694 |
504.15 |
| Jan 27 2017 |
14380 |
453.85 |
| Jan 27 2017 |
12215 |
437.58 |
| Jan 27 2017 |
17390 |
447.39 |
| Jan 20 2017 |
9714 |
504.15 |
| Jan 20 2017 |
14350 |
453.85 |
| Jan 20 2017 |
12179 |
437.58 |
| Jan 20 2017 |
17343 |
447.39 |
| Jan 13 2017 |
12160 |
437.58 |
| Jan 13 2017 |
9714 |
504.15 |
| Jan 13 2017 |
14354 |
453.85 |
| Jan 13 2017 |
17319 |
447.39 |
| Jan 06 2017 |
12160 |
437.58 |
| Jan 06 2017 |
14360 |
453.85 |
| Jan 06 2017 |
9714 |
504.15 |
| Jan 06 2017 |
17321 |
447.39 |
| Dec 30 2016 |
14366 |
453.85 |
| Dec 30 2016 |
9709 |
504.15 |
| Dec 30 2016 |
12160 |
437.58 |
| Dec 30 2016 |
17328 |
447.39 |
| Dec 23 2016 |
12160 |
437.58 |
| Dec 23 2016 |
14366 |
453.85 |
| Dec 23 2016 |
9709 |
504.15 |
| Dec 23 2016 |
17328 |
447.39 |
| Dec 16 2016 |
12160 |
437.58 |
| Dec 16 2016 |
9709 |
504.15 |
| Dec 16 2016 |
14359 |
453.85 |
| Dec 16 2016 |
17324 |
447.39 |
| Dec 09 2016 |
9716 |
504.15 |
| Dec 09 2016 |
14367 |
453.85 |
| Dec 09 2016 |
12163 |
437.58 |
| Dec 09 2016 |
17324 |
447.39 |
| Dec 02 2016 |
14367 |
453.85 |
| Dec 02 2016 |
9716 |
504.15 |
| Dec 02 2016 |
12163 |
437.58 |
| Dec 02 2016 |
17325 |
447.39 |
| Nov 25 2016 |
12163 |
437.58 |
| Nov 25 2016 |
9705 |
504.15 |
| Nov 25 2016 |
14364 |
453.85 |
| Nov 25 2016 |
17323 |
447.39 |
| Nov 18 2016 |
9705 |
504.15 |
| Nov 18 2016 |
14364 |
453.85 |
| Nov 18 2016 |
12163 |
437.58 |
| Nov 18 2016 |
17323 |
447.39 |
| Nov 11 2016 |
14364 |
453.85 |
| Nov 11 2016 |
9705 |
504.15 |
| Nov 11 2016 |
12158 |
437.58 |
| Nov 11 2016 |
17313 |
447.39 |
| Nov 04 2016 |
9705 |
504.15 |
| Nov 04 2016 |
14364 |
453.85 |
| Nov 04 2016 |
12158 |
437.58 |
| Nov 04 2016 |
17313 |
447.39 |
| Oct 28 2016 |
12174 |
437.58 |
| Oct 28 2016 |
9691 |
504.15 |
| Oct 28 2016 |
14365 |
453.85 |
| Oct 28 2016 |
17330 |
447.39 |
| Oct 21 2016 |
9691 |
504.15 |
| Oct 21 2016 |
14370 |
453.85 |
| Oct 21 2016 |
12184 |
437.58 |
| Oct 21 2016 |
17344 |
447.39 |
| Oct 14 2016 |
14331 |
453.85 |
| Oct 14 2016 |
9712 |
504.15 |
| Oct 14 2016 |
12187 |
437.58 |
| Oct 14 2016 |
17326 |
447.39 |
| Oct 07 2016 |
12191 |
437.58 |
| Oct 07 2016 |
14348 |
453.85 |
| Oct 07 2016 |
9710 |
504.15 |
| Oct 07 2016 |
17333 |
447.39 |
| Sep 30 2016 |
9758 |
504.15 |
| Sep 30 2016 |
14384 |
453.85 |
| Sep 30 2016 |
12200 |
437.58 |
| Sep 30 2016 |
17350 |
447.39 |
| Sep 23 2016 |
9725 |
504.15 |
| Sep 23 2016 |
14388 |
453.85 |
| Sep 23 2016 |
12075 |
437.58 |
| Sep 23 2016 |
17226 |
447.39 |
| Sep 16 2016 |
9733 |
504.15 |
| Sep 16 2016 |
14471 |
453.85 |
| Sep 16 2016 |
12021 |
437.58 |
| Sep 16 2016 |
17258 |
447.39 |
| Sep 09 2016 |
9851 |
504.15 |
| Sep 09 2016 |
14561 |
453.85 |
| Sep 09 2016 |
12141 |
437.58 |
| Sep 09 2016 |
17338 |
447.39 |
| Sep 02 2016 |
10032 |
504.15 |
| Sep 02 2016 |
14716 |
453.85 |
| Sep 02 2016 |
12179 |
437.58 |
| Sep 02 2016 |
17484 |
447.39 |
| Aug 26 2016 |
14771 |
453.85 |
| Aug 26 2016 |
9773 |
504.15 |
| Aug 26 2016 |
11928 |
437.58 |
| Aug 26 2016 |
17268 |
447.39 |
| Aug 19 2016 |
11957 |
437.58 |
| Aug 19 2016 |
14802 |
453.85 |
| Aug 19 2016 |
9953 |
504.15 |
| Aug 19 2016 |
17289 |
447.39 |
| Aug 12 2016 |
10325 |
504.15 |
| Aug 12 2016 |
14994 |
453.85 |
| Aug 12 2016 |
11980 |
437.58 |
| Aug 12 2016 |
18177 |
442.86 |
| Aug 05 2016 |
14939 |
453.85 |
| Aug 05 2016 |
10406 |
504.15 |
| Aug 05 2016 |
12018 |
437.58 |
| Aug 05 2016 |
18302 |
442.86 |
| Jul 29 2016 |
11883 |
437.58 |
| Jul 29 2016 |
10489 |
504.15 |
| Jul 29 2016 |
14990 |
453.85 |
| Jul 29 2016 |
18459 |
442.86 |
| Jul 22 2016 |
12008 |
437.58 |
| Jul 22 2016 |
10607 |
504.15 |
| Jul 22 2016 |
15204 |
453.85 |
| Jul 22 2016 |
18643 |
442.86 |
| Jun 22 2016 |
12193 |
437.58 |
| Jun 22 2016 |
15513 |
453.85 |
| Jun 22 2016 |
10468 |
504.15 |
| Jun 22 2016 |
19678 |
442.86 |
| Jun 15 2016 |
12357 |
437.58 |
| Jun 15 2016 |
15548 |
453.85 |
| Jun 15 2016 |
10829 |
504.15 |
| Jun 15 2016 |
19892 |
442.86 |
| Jun 08 2016 |
15650 |
453.85 |
| Jun 08 2016 |
10970 |
504.15 |
| Jun 08 2016 |
12403 |
437.58 |
| Jun 08 2016 |
19949 |
442.86 |
| Jun 01 2016 |
11144 |
504.15 |
| Jun 01 2016 |
15697 |
453.85 |
| Jun 01 2016 |
12468 |
437.58 |
| Jun 01 2016 |
20218 |
442.86 |
| May 25 2016 |
15655 |
453.85 |
| May 25 2016 |
11035 |
504.15 |
| May 25 2016 |
12481 |
437.58 |
| May 25 2016 |
20092 |
442.86 |
| May 18 2016 |
11136 |
504.15 |
| May 18 2016 |
15819 |
453.85 |
| May 18 2016 |
12575 |
437.58 |
| May 18 2016 |
20289 |
442.86 |
| May 11 2016 |
12622 |
437.58 |
| May 11 2016 |
11030 |
504.15 |
| May 11 2016 |
24108 |
467.52 |
| May 04 2016 |
11019 |
504.15 |
| May 04 2016 |
12544 |
437.58 |
| May 04 2016 |
23983 |
467.52 |
| Apr 27 2016 |
11290 |
504.15 |
| Apr 27 2016 |
12775 |
437.58 |
| Apr 27 2016 |
24315 |
467.52 |
| Apr 20 2016 |
12717 |
437.58 |
| Apr 20 2016 |
11327 |
504.15 |
| Apr 20 2016 |
24302 |
467.52 |
| Apr 13 2016 |
11360 |
504.15 |
| Apr 13 2016 |
13028 |
437.58 |
| Apr 13 2016 |
24248 |
467.52 |
| Apr 06 2016 |
13339 |
437.58 |
| Apr 06 2016 |
11544 |
504.15 |
| Apr 06 2016 |
24503 |
467.52 |
| Mar 30 2016 |
12538 |
431.89 |
| Mar 30 2016 |
11199 |
504.15 |
| Mar 30 2016 |
20078 |
439.52 |
| Mar 23 2016 |
11605 |
504.15 |
| Mar 23 2016 |
12804 |
431.89 |
| Mar 23 2016 |
20212 |
439.52 |
| Mar 16 2016 |
13348 |
560.49 |
| Mar 16 2016 |
11498 |
420.51 |
| Mar 16 2016 |
27766 |
490.5 |
| Mar 09 2016 |
13410 |
560.49 |
| Mar 09 2016 |
11544 |
420.51 |
| Mar 09 2016 |
27851 |
490.5 |
| Mar 02 2016 |
11389 |
420.51 |
| Mar 02 2016 |
13418 |
560.49 |
| Mar 02 2016 |
27578 |
490.5 |
| Feb 24 2016 |
13334 |
560.49 |
| Feb 24 2016 |
11388 |
420.51 |
| Feb 24 2016 |
27430 |
490.5 |
| Feb 17 2016 |
13500 |
560.49 |
| Feb 17 2016 |
11527 |
420.51 |
| Feb 17 2016 |
27713 |
490.5 |
| Feb 10 2016 |
11504 |
420.51 |
| Feb 10 2016 |
17237 |
420.51 |
| Feb 03 2016 |
11527 |
420.51 |
| Feb 03 2016 |
17248 |
420.51 |
| Jan 27 2016 |
11567 |
420.51 |
| Jan 27 2016 |
17277 |
420.51 |
| Jan 20 2016 |
11556 |
420.51 |
| Jan 20 2016 |
17277 |
420.51 |
| Jan 13 2016 |
11567 |
420.51 |
| Jan 13 2016 |
17298 |
420.51 |
| Jan 06 2016 |
11567 |
420.51 |
| Jan 06 2016 |
17305 |
420.51 |
| Dec 30 2015 |
11567 |
420.51 |
| Dec 30 2015 |
17307 |
420.51 |
| Dec 23 2015 |
11569 |
420.51 |
| Dec 23 2015 |
17306 |
420.51 |
| Dec 16 2015 |
11569 |
420.51 |
| Dec 16 2015 |
17306 |
420.51 |
| Dec 09 2015 |
11569 |
420.51 |
| Dec 09 2015 |
17313 |
420.51 |
| Dec 02 2015 |
11570 |
420.51 |
| Dec 02 2015 |
17314 |
420.51 |
| Nov 25 2015 |
11570 |
420.51 |
| Nov 25 2015 |
17315 |
420.51 |
| Nov 18 2015 |
11569 |
420.51 |
| Nov 18 2015 |
17314 |
420.51 |
| Nov 11 2015 |
11561 |
420.51 |
| Nov 11 2015 |
17308 |
420.51 |
| Nov 04 2015 |
11561 |
420.51 |
| Nov 04 2015 |
17308 |
420.51 |
| Oct 28 2015 |
11562 |
420.51 |
| Oct 28 2015 |
17282 |
420.51 |
| Oct 21 2015 |
11521 |
420.51 |
| Oct 21 2015 |
17267 |
420.51 |
| Oct 14 2015 |
11516 |
420.51 |
| Oct 14 2015 |
17273 |
420.51 |
| Oct 07 2015 |
11542 |
420.51 |
| Oct 07 2015 |
17274 |
420.51 |
| Sep 30 2015 |
11548 |
420.51 |
| Sep 30 2015 |
17292 |
420.51 |
| Sep 23 2015 |
11615 |
420.51 |
| Sep 23 2015 |
17338 |
420.51 |
| Sep 16 2015 |
11503 |
420.51 |
| Sep 16 2015 |
17263 |
420.51 |
| Sep 09 2015 |
11468 |
420.51 |
| Sep 09 2015 |
17219 |
420.51 |
| Sep 02 2015 |
11545 |
420.51 |
| Sep 02 2015 |
17191 |
420.51 |
| Aug 26 2015 |
11682 |
420.51 |
| Aug 26 2015 |
17351 |
420.51 |
| Aug 19 2015 |
11889 |
420.51 |
| Aug 19 2015 |
17532 |
420.51 |
| Aug 12 2015 |
11913 |
420.51 |
| Aug 12 2015 |
17612 |
420.51 |
| Aug 05 2015 |
11985 |
420.51 |
| Aug 05 2015 |
17606 |
420.51 |
| Jul 29 2015 |
12037 |
420.51 |
| Jul 29 2015 |
17812 |
420.51 |
| Jul 22 2015 |
12068 |
420.51 |
| Jul 22 2015 |
17843 |
420.51 |
| Jul 15 2015 |
12294 |
420.51 |
| Jul 15 2015 |
17969 |
420.51 |
| Jul 08 2015 |
12377 |
420.51 |
| Jul 08 2015 |
18095 |
420.51 |
| Jul 01 2015 |
12440 |
420.51 |
| Jul 01 2015 |
18177 |
420.51 |
| Jun 24 2015 |
12453 |
420.51 |
| Jun 24 2015 |
18254 |
420.51 |
| Jun 17 2015 |
12430 |
420.51 |
| Jun 17 2015 |
18339 |
420.51 |
| Jun 10 2015 |
12506 |
420.51 |
| Jun 10 2015 |
18304 |
420.51 |
| Jun 03 2015 |
12651 |
420.51 |
| Jun 03 2015 |
18472 |
420.51 |
| May 27 2015 |
12521 |
420.51 |
| May 27 2015 |
18311 |
420.51 |
| May 20 2015 |
12591 |
420.51 |
| May 20 2015 |
18366 |
420.51 |
| May 13 2015 |
12718 |
420.51 |
| May 13 2015 |
18455 |
420.51 |
| May 06 2015 |
12577 |
420.51 |
| May 06 2015 |
18107 |
420.51 |
| Apr 29 2015 |
12755 |
420.51 |
| Apr 29 2015 |
18353 |
420.51 |
| Apr 22 2015 |
12821 |
420.51 |
| Apr 22 2015 |
18440 |
420.51 |
| Apr 15 2015 |
12673 |
420.51 |
| Apr 15 2015 |
18344 |
420.51 |
