| May 26 2017 |
12328 |
438.8 |
| May 26 2017 |
10480 |
426.35 |
| May 26 2017 |
15323 |
434.65 |
| May 19 2017 |
12354 |
438.8 |
| May 19 2017 |
10733 |
426.35 |
| May 19 2017 |
15499 |
434.65 |
| May 12 2017 |
10027 |
419.84 |
| May 12 2017 |
12510 |
438.8 |
| May 12 2017 |
14829 |
429.32 |
| May 05 2017 |
12514 |
438.8 |
| May 05 2017 |
10049 |
419.84 |
| May 05 2017 |
14818 |
429.32 |
| Apr 28 2017 |
12290 |
438.8 |
| Apr 28 2017 |
10005 |
419.84 |
| Apr 28 2017 |
14628 |
429.32 |
| Apr 21 2017 |
12488 |
438.8 |
| Apr 21 2017 |
10174 |
419.84 |
| Apr 21 2017 |
14802 |
429.32 |
| Apr 14 2017 |
10284 |
419.84 |
| Apr 14 2017 |
12556 |
438.8 |
| Apr 14 2017 |
14817 |
429.32 |
| Apr 07 2017 |
16054 |
472.2 |
| Apr 07 2017 |
10169 |
419.84 |
| Apr 07 2017 |
15490 |
435.77 |
| Mar 31 2017 |
16394 |
472.2 |
| Mar 31 2017 |
10192 |
419.84 |
| Mar 31 2017 |
15732 |
435.77 |
| Mar 24 2017 |
10020 |
419.84 |
| Mar 24 2017 |
16233 |
472.2 |
| Mar 24 2017 |
15503 |
435.77 |
| Mar 17 2017 |
16325 |
472.2 |
| Mar 17 2017 |
10641 |
424.24 |
| Mar 17 2017 |
14833 |
430.06 |
| Mar 10 2017 |
16443 |
472.2 |
| Mar 10 2017 |
10685 |
424.24 |
| Mar 10 2017 |
14921 |
430.06 |
| Mar 03 2017 |
16355 |
472.2 |
| Mar 03 2017 |
10616 |
424.24 |
| Mar 03 2017 |
14865 |
430.06 |
| Feb 24 2017 |
16294 |
472.2 |
| Feb 24 2017 |
10693 |
424.24 |
| Feb 24 2017 |
14870 |
430.06 |
| Feb 17 2017 |
16104 |
472.2 |
| Feb 17 2017 |
10721 |
424.24 |
| Feb 17 2017 |
14928 |
430.06 |
| Feb 10 2017 |
16144 |
472.2 |
| Feb 10 2017 |
10848 |
424.24 |
| Feb 10 2017 |
15024 |
430.06 |
| Feb 03 2017 |
10820 |
424.24 |
| Feb 03 2017 |
16142 |
472.2 |
| Feb 03 2017 |
14999 |
430.06 |
| Jan 27 2017 |
16185 |
472.2 |
| Jan 27 2017 |
10791 |
424.24 |
| Jan 27 2017 |
15007 |
430.06 |
| Jan 20 2017 |
16163 |
472.2 |
| Jan 20 2017 |
10766 |
424.24 |
| Jan 20 2017 |
14962 |
430.06 |
| Jan 13 2017 |
10747 |
424.24 |
| Jan 13 2017 |
16172 |
472.2 |
| Jan 13 2017 |
14948 |
430.06 |
| Jan 06 2017 |
10747 |
424.24 |
| Jan 06 2017 |
16179 |
472.2 |
| Jan 06 2017 |
14952 |
430.06 |
| Dec 30 2016 |
16183 |
472.2 |
| Dec 30 2016 |
10747 |
424.24 |
| Dec 30 2016 |
14954 |
430.06 |
| Dec 23 2016 |
10747 |
424.24 |
| Dec 23 2016 |
16183 |
472.2 |
| Dec 23 2016 |
14954 |
430.06 |
| Dec 16 2016 |
10747 |
424.24 |
| Dec 16 2016 |
16176 |
472.2 |
| Dec 16 2016 |
14950 |
430.06 |
| Dec 09 2016 |
16175 |
472.2 |
| Dec 09 2016 |
10747 |
424.24 |
| Dec 09 2016 |
14948 |
430.06 |
| Dec 02 2016 |
16175 |
472.2 |
| Dec 02 2016 |
10747 |
424.24 |
| Dec 02 2016 |
14949 |
430.06 |
| Nov 25 2016 |
10747 |
424.24 |
| Nov 25 2016 |
16171 |
472.2 |
| Nov 25 2016 |
14944 |
430.06 |
| Nov 18 2016 |
16171 |
472.2 |
| Nov 18 2016 |
10747 |
424.24 |
| Nov 18 2016 |
14944 |
430.06 |
| Nov 11 2016 |
16171 |
472.2 |
| Nov 11 2016 |
10737 |
424.24 |
| Nov 11 2016 |
14941 |
430.06 |
| Nov 04 2016 |
16171 |
472.2 |
| Nov 04 2016 |
10737 |
424.24 |
| Nov 04 2016 |
14941 |
430.06 |
| Oct 28 2016 |
10755 |
424.24 |
| Oct 28 2016 |
16172 |
472.2 |
| Oct 28 2016 |
14961 |
430.06 |
| Oct 21 2016 |
16178 |
472.2 |
| Oct 21 2016 |
10767 |
424.24 |
| Oct 21 2016 |
14969 |
430.06 |
| Oct 14 2016 |
16132 |
472.2 |
| Oct 14 2016 |
10766 |
424.24 |
| Oct 14 2016 |
14967 |
430.06 |
| Oct 07 2016 |
10761 |
424.24 |
| Oct 07 2016 |
16148 |
472.2 |
| Oct 07 2016 |
14979 |
430.06 |
| Sep 30 2016 |
16190 |
472.2 |
| Sep 30 2016 |
10768 |
424.24 |
| Sep 30 2016 |
14989 |
430.06 |
| Sep 23 2016 |
16201 |
472.2 |
| Sep 23 2016 |
10659 |
424.24 |
| Sep 23 2016 |
14887 |
430.06 |
| Sep 16 2016 |
16296 |
472.2 |
| Sep 16 2016 |
10625 |
424.24 |
| Sep 16 2016 |
14913 |
430.06 |
| Sep 09 2016 |
16383 |
472.2 |
| Sep 09 2016 |
10749 |
424.24 |
| Sep 09 2016 |
14974 |
430.06 |
| Sep 02 2016 |
16559 |
472.2 |
| Sep 02 2016 |
10794 |
424.24 |
| Sep 02 2016 |
15134 |
430.06 |
| Aug 26 2016 |
16612 |
472.2 |
| Aug 26 2016 |
10519 |
424.24 |
| Aug 26 2016 |
14896 |
430.06 |
| Aug 19 2016 |
11681 |
434.74 |
| Aug 19 2016 |
16643 |
472.2 |
| Aug 19 2016 |
14928 |
430.06 |
| Aug 12 2016 |
16861 |
472.2 |
| Aug 12 2016 |
11692 |
434.74 |
| Aug 12 2016 |
16337 |
430.06 |
| Aug 05 2016 |
16802 |
472.2 |
| Aug 05 2016 |
11724 |
434.74 |
| Aug 05 2016 |
16460 |
430.06 |
| Jul 29 2016 |
11600 |
434.74 |
| Jul 29 2016 |
16840 |
472.2 |
| Jul 29 2016 |
16585 |
430.06 |
| Jul 22 2016 |
11726 |
434.74 |
| Jul 22 2016 |
17052 |
472.2 |
| Jul 22 2016 |
16770 |
430.06 |
| Jun 22 2016 |
11913 |
434.74 |
| Jun 22 2016 |
17337 |
472.2 |
| Jun 22 2016 |
17803 |
430.06 |
| Jun 15 2016 |
12081 |
434.74 |
| Jun 15 2016 |
17386 |
472.2 |
| Jun 15 2016 |
18006 |
430.06 |
| Jun 08 2016 |
17502 |
472.2 |
| Jun 08 2016 |
12116 |
434.74 |
| Jun 08 2016 |
18052 |
430.06 |
| Jun 01 2016 |
17593 |
472.2 |
| Jun 01 2016 |
12464 |
437.54 |
| Jun 01 2016 |
19369 |
437.1 |
| May 25 2016 |
20566 |
505.6 |
| May 25 2016 |
12477 |
437.54 |
| May 25 2016 |
23445 |
464.77 |
| May 18 2016 |
20739 |
505.6 |
| May 18 2016 |
12571 |
437.54 |
| May 18 2016 |
23655 |
464.77 |
| May 11 2016 |
13910 |
449.65 |
| May 11 2016 |
20644 |
505.6 |
| May 11 2016 |
25566 |
477.63 |
| May 04 2016 |
20510 |
505.6 |
| May 04 2016 |
13826 |
449.65 |
| May 04 2016 |
25462 |
477.63 |
| Apr 27 2016 |
20871 |
505.6 |
| Apr 27 2016 |
14088 |
449.65 |
| Apr 27 2016 |
25805 |
477.63 |
| Apr 20 2016 |
14021 |
449.65 |
| Apr 20 2016 |
20875 |
505.6 |
| Apr 20 2016 |
25791 |
477.63 |
| Apr 13 2016 |
14360 |
449.65 |
| Apr 13 2016 |
21533 |
449.65 |
| Apr 06 2016 |
14731 |
449.65 |
| Apr 06 2016 |
21772 |
449.65 |
| Mar 30 2016 |
20545 |
507.2 |
| Mar 30 2016 |
29835 |
507.2 |
| Mar 23 2016 |
24008 |
544.28 |
| Mar 23 2016 |
34325 |
544.28 |
| Mar 16 2016 |
24230 |
544.28 |
| Mar 16 2016 |
34405 |
544.28 |
| Mar 09 2016 |
24340 |
544.28 |
| Mar 09 2016 |
34456 |
544.28 |
| Mar 02 2016 |
23916 |
544.28 |
| Mar 02 2016 |
34061 |
544.28 |
| Feb 24 2016 |
23835 |
544.28 |
| Feb 24 2016 |
33874 |
544.28 |
| Feb 17 2016 |
24123 |
544.28 |
| Feb 17 2016 |
34201 |
544.28 |
| Feb 10 2016 |
23940 |
544.28 |
| Feb 10 2016 |
34026 |
544.28 |
| Feb 03 2016 |
23884 |
544.28 |
| Feb 03 2016 |
33981 |
544.28 |
| Jan 27 2016 |
23924 |
544.28 |
| Jan 27 2016 |
33905 |
544.28 |
| Jan 20 2016 |
23921 |
544.28 |
| Jan 20 2016 |
33919 |
544.28 |
| Jan 13 2016 |
23953 |
544.28 |
| Jan 13 2016 |
33979 |
544.28 |
| Jan 06 2016 |
23953 |
544.28 |
| Jan 06 2016 |
33991 |
544.28 |
| Dec 30 2015 |
23953 |
544.28 |
| Dec 30 2015 |
33968 |
544.28 |
| Dec 23 2015 |
23946 |
544.28 |
| Dec 23 2015 |
33963 |
544.28 |
| Dec 16 2015 |
23947 |
544.28 |
| Dec 16 2015 |
33964 |
544.28 |
| Dec 09 2015 |
23948 |
544.28 |
| Dec 09 2015 |
33970 |
544.28 |
| Dec 02 2015 |
23949 |
544.28 |
| Dec 02 2015 |
33972 |
544.28 |
| Nov 25 2015 |
23949 |
544.28 |
| Nov 25 2015 |
33974 |
544.28 |
| Nov 18 2015 |
23948 |
544.28 |
| Nov 18 2015 |
33973 |
544.28 |
| Nov 11 2015 |
23915 |
544.28 |
| Nov 11 2015 |
33951 |
544.28 |
| Nov 04 2015 |
23915 |
544.28 |
| Nov 04 2015 |
33951 |
544.28 |
| Oct 28 2015 |
23918 |
544.28 |
| Oct 28 2015 |
33899 |
544.28 |
| Oct 21 2015 |
23830 |
544.28 |
| Oct 21 2015 |
33871 |
544.28 |
| Oct 14 2015 |
23814 |
544.28 |
| Oct 14 2015 |
33800 |
544.28 |
| Oct 07 2015 |
23862 |
544.28 |
| Oct 07 2015 |
33798 |
544.28 |
| Sep 30 2015 |
23881 |
544.28 |
| Sep 30 2015 |
33822 |
544.28 |
| Sep 23 2015 |
23993 |
544.28 |
| Sep 23 2015 |
33834 |
544.28 |
| Sep 16 2015 |
23747 |
544.28 |
| Sep 16 2015 |
33652 |
544.28 |
| Sep 09 2015 |
23695 |
544.28 |
| Sep 09 2015 |
33588 |
544.28 |
| Sep 02 2015 |
23818 |
544.28 |
| Sep 02 2015 |
33531 |
544.28 |
| Aug 26 2015 |
27374 |
622.29 |
| Aug 26 2015 |
38345 |
622.29 |
| Aug 19 2015 |
27613 |
622.29 |
| Aug 19 2015 |
38644 |
622.29 |
| Aug 12 2015 |
27594 |
622.29 |
| Aug 12 2015 |
38831 |
622.29 |
| Aug 05 2015 |
27647 |
622.29 |
| Aug 05 2015 |
38740 |
622.29 |
| Jul 29 2015 |
27583 |
622.29 |
| Jul 29 2015 |
38992 |
622.29 |
| Jul 22 2015 |
27508 |
622.29 |
| Jul 22 2015 |
39091 |
622.29 |
| Jul 15 2015 |
27873 |
622.29 |
| Jul 15 2015 |
39344 |
622.29 |
| Jul 08 2015 |
27940 |
622.29 |
| Jul 08 2015 |
39461 |
622.29 |
| Jul 01 2015 |
28121 |
622.29 |
| Jul 01 2015 |
39650 |
622.29 |
| Jun 24 2015 |
28120 |
622.29 |
| Jun 24 2015 |
39733 |
622.29 |
| Jun 17 2015 |
27873 |
622.29 |
| Jun 17 2015 |
39635 |
622.29 |
| Jun 10 2015 |
28216 |
622.29 |
| Jun 10 2015 |
39842 |
622.29 |
| Jun 03 2015 |
28362 |
622.29 |
| Jun 03 2015 |
40095 |
622.29 |
| May 27 2015 |
28058 |
622.29 |
| May 27 2015 |
39674 |
622.29 |
| May 20 2015 |
28184 |
622.29 |
| May 20 2015 |
39800 |
622.29 |
| May 13 2015 |
28571 |
622.29 |
| May 13 2015 |
39985 |
622.29 |
| May 06 2015 |
28315 |
622.29 |
| May 06 2015 |
39498 |
622.29 |
| Apr 29 2015 |
28666 |
622.29 |
| Apr 29 2015 |
39682 |
622.29 |
| Apr 22 2015 |
28792 |
622.29 |
| Apr 22 2015 |
39961 |
622.29 |
| Apr 15 2015 |
28065 |
622.29 |
| Apr 15 2015 |
39248 |
622.29 |
