| Dec 11 2019 |
19050 |
495.05 |
| Dec 06 2019 |
19035 |
495.05 |
| Nov 29 2019 |
19022 |
495.05 |
| Nov 22 2019 |
19022 |
495.05 |
| Nov 15 2019 |
19027 |
495.05 |
| Nov 08 2019 |
18952 |
495.05 |
| Nov 01 2019 |
18707 |
495.05 |
| Oct 25 2019 |
18724 |
495.05 |
| Oct 18 2019 |
18763 |
495.05 |
| Oct 11 2019 |
18721 |
495.05 |
| Oct 04 2019 |
18700 |
495.05 |
| Sep 27 2019 |
18834 |
495.05 |
| Sep 20 2019 |
18816 |
495.05 |
| Sep 13 2019 |
18853 |
495.05 |
| Sep 06 2019 |
19179 |
495.05 |
| Aug 30 2019 |
19319 |
495.05 |
| Aug 23 2019 |
19541 |
495.05 |
| Aug 16 2019 |
19614 |
496.71 |
| Aug 09 2019 |
19683 |
496.71 |
| Aug 02 2019 |
19813 |
496.71 |
| Jul 26 2019 |
19918 |
496.71 |
| Jul 19 2019 |
20082 |
496.71 |
| Jul 12 2019 |
20195 |
496.71 |
| Jul 05 2019 |
20609 |
496.71 |
| Jun 28 2019 |
20773 |
496.71 |
| Jun 21 2019 |
20631 |
496.71 |
| Jun 14 2019 |
20784 |
496.71 |
| Jun 07 2019 |
21010 |
496.71 |
| May 31 2019 |
21200 |
498.92 |
| May 24 2019 |
21218 |
498.92 |
| May 17 2019 |
21199 |
498.92 |
| May 10 2019 |
21172 |
498.92 |
| May 03 2019 |
22558 |
510.02 |
| Apr 26 2019 |
21992 |
510.02 |
| Apr 19 2019 |
23406 |
522.86 |
| Apr 12 2019 |
25115 |
539.95 |
| Apr 05 2019 |
24453 |
539.95 |
| Mar 29 2019 |
24224 |
539.95 |
| Mar 22 2019 |
22634 |
525.92 |
| Mar 15 2019 |
22558 |
525.92 |
| Mar 08 2019 |
22240 |
525.92 |
| Mar 01 2019 |
21785 |
520.29 |
| Feb 22 2019 |
21883 |
520.29 |
| Feb 15 2019 |
21645 |
520.29 |
| Feb 08 2019 |
21424 |
520.29 |
| Feb 01 2019 |
21428 |
520.29 |
| Jan 25 2019 |
21455 |
520.29 |
| Jan 18 2019 |
21492 |
520.29 |
| Jan 11 2019 |
21466 |
520.29 |
| Jan 04 2019 |
21480 |
520.29 |
| Dec 28 2018 |
21480 |
520.29 |
| Dec 21 2018 |
21480 |
520.29 |
| Dec 14 2018 |
21480 |
520.29 |
| Dec 07 2018 |
21470 |
520.29 |
| Nov 30 2018 |
21470 |
520.29 |
| Nov 23 2018 |
21470 |
520.29 |
| Nov 16 2018 |
21470 |
520.29 |
| Nov 09 2018 |
21471 |
520.29 |
| Nov 02 2018 |
21435 |
520.29 |
| Oct 26 2018 |
21428 |
520.29 |
| Oct 19 2018 |
21453 |
520.29 |
| Oct 12 2018 |
21397 |
520.29 |
| Oct 05 2018 |
21524 |
520.29 |
| Sep 28 2018 |
21008 |
520.29 |
| Sep 21 2018 |
21440 |
525.37 |
| Sep 14 2018 |
21511 |
525.37 |
| Sep 07 2018 |
21936 |
525.37 |
| Aug 31 2018 |
22015 |
525.37 |
| Aug 24 2018 |
22000 |
525.37 |
| Aug 17 2018 |
22274 |
525.37 |
| Aug 10 2018 |
22370 |
525.37 |
| Aug 03 2018 |
22549 |
525.37 |
| Jul 27 2018 |
22627 |
525.37 |
| Jul 20 2018 |
22894 |
525.37 |
| Jul 13 2018 |
22685 |
525.37 |
| Jul 06 2018 |
22510 |
525.37 |
| Jun 29 2018 |
22472 |
525.37 |
| Jun 22 2018 |
22824 |
525.37 |
| Jun 15 2018 |
22866 |
525.37 |
| Jun 08 2018 |
23080 |
525.37 |
| Jun 01 2018 |
25448 |
548.94 |
| May 25 2018 |
25642 |
548.94 |
| May 18 2018 |
25729 |
548.94 |
| May 11 2018 |
25838 |
548.94 |
| May 04 2018 |
26085 |
548.94 |
| Apr 27 2018 |
25960 |
548.94 |
| Apr 20 2018 |
26158 |
548.94 |
| Apr 13 2018 |
26035 |
548.94 |
| Apr 06 2018 |
24149 |
525.73 |
| Mar 30 2018 |
24479 |
525.73 |
| Mar 23 2018 |
29640 |
599.51 |
| Mar 16 2018 |
30639 |
636.4 |
| Mar 09 2018 |
28111 |
570 |
| Mar 02 2018 |
28455 |
570 |
| Feb 23 2018 |
28687 |
570 |
| Feb 16 2018 |
28663 |
570 |
| Feb 09 2018 |
28323 |
570 |
| Jun 15 2016 |
37549 |
613.73 |
| Jun 08 2016 |
37747 |
613.73 |
| Jun 01 2016 |
38032 |
613.73 |
| May 25 2016 |
37785 |
613.73 |
| May 18 2016 |
38148 |
613.73 |
| May 11 2016 |
38205 |
613.73 |
| May 04 2016 |
38062 |
613.73 |
| Apr 27 2016 |
38577 |
613.73 |
| Apr 20 2016 |
38526 |
613.73 |
| Apr 13 2016 |
36335 |
571.56 |
| Apr 06 2016 |
36802 |
571.56 |
| Mar 30 2016 |
35331 |
555.53 |
| Mar 23 2016 |
35412 |
555.53 |
| Mar 16 2016 |
35505 |
555.53 |
| Mar 09 2016 |
35552 |
555.53 |
| Mar 02 2016 |
35146 |
555.53 |
| Feb 24 2016 |
34949 |
555.53 |
| Feb 17 2016 |
35298 |
555.53 |
| Feb 10 2016 |
35088 |
555.53 |
| Feb 03 2016 |
35044 |
555.53 |
| Jan 27 2016 |
34960 |
555.53 |
| Jan 20 2016 |
34971 |
555.53 |
| Jan 13 2016 |
35030 |
555.53 |
| Jan 06 2016 |
35043 |
555.53 |
| Dec 30 2015 |
35021 |
555.53 |
| Dec 23 2015 |
35017 |
555.53 |
| Dec 16 2015 |
35018 |
555.53 |
| Dec 09 2015 |
35024 |
555.53 |
| Dec 02 2015 |
35026 |
555.53 |
| Nov 25 2015 |
35028 |
555.53 |
| Nov 18 2015 |
35027 |
555.53 |
| Nov 11 2015 |
35006 |
555.53 |
| Nov 04 2015 |
35006 |
555.53 |
| Oct 28 2015 |
34954 |
555.53 |
| Oct 21 2015 |
34915 |
555.53 |
| Oct 14 2015 |
34835 |
555.53 |
| Oct 07 2015 |
34835 |
555.53 |
| Sep 30 2015 |
34861 |
555.53 |
| Sep 23 2015 |
34870 |
555.53 |
| Sep 16 2015 |
34683 |
555.53 |
| Sep 09 2015 |
34611 |
555.53 |
| Sep 02 2015 |
34536 |
555.53 |
| Aug 26 2015 |
34726 |
555.53 |
| Aug 19 2015 |
35007 |
555.53 |
| Aug 12 2015 |
35153 |
555.53 |
| Aug 05 2015 |
35086 |
555.53 |
| Jul 29 2015 |
35320 |
555.53 |
| Jul 22 2015 |
35404 |
555.53 |
| Jul 15 2015 |
35613 |
555.53 |
| Jul 08 2015 |
35761 |
555.53 |
| Jul 01 2015 |
35923 |
555.53 |
| Jun 24 2015 |
36014 |
555.53 |
| Jun 17 2015 |
34161 |
536.13 |
| Jun 10 2015 |
34298 |
536.13 |
| Jun 03 2015 |
34544 |
536.13 |
| May 27 2015 |
34219 |
536.13 |
| May 20 2015 |
34276 |
536.13 |
| May 13 2015 |
34394 |
536.13 |
| May 06 2015 |
33994 |
536.13 |
| Apr 29 2015 |
34256 |
536.13 |
| Apr 22 2015 |
34463 |
536.13 |
| Apr 15 2015 |
30653 |
507.43 |
