| Jul 22 2016 |
25260 |
645.4 |
| Jul 22 2016 |
11906 |
544.46 |
| Jul 22 2016 |
23598 |
553.92 |
| Jul 22 2016 |
34510 |
581.26 |
| Jun 22 2016 |
25642 |
645.4 |
| Jun 22 2016 |
23857 |
553.92 |
| Jun 22 2016 |
11721 |
544.46 |
| Jun 22 2016 |
35615 |
581.26 |
| Jun 15 2016 |
26017 |
645.4 |
| Jun 15 2016 |
23908 |
553.92 |
| Jun 15 2016 |
12163 |
544.46 |
| Jun 15 2016 |
36054 |
581.26 |
| Jun 08 2016 |
24100 |
553.92 |
| Jun 08 2016 |
12321 |
544.46 |
| Jun 08 2016 |
26150 |
645.4 |
| Jun 08 2016 |
36243 |
581.26 |
| Jun 01 2016 |
12516 |
544.46 |
| Jun 01 2016 |
25583 |
587.01 |
| Jun 01 2016 |
24899 |
587.35 |
| Jun 01 2016 |
36357 |
578.63 |
| May 25 2016 |
25452 |
587.01 |
| May 25 2016 |
12397 |
544.46 |
| May 25 2016 |
24814 |
587.35 |
| May 25 2016 |
36132 |
578.63 |
| May 18 2016 |
12511 |
544.46 |
| May 18 2016 |
25687 |
587.01 |
| May 18 2016 |
24920 |
587.35 |
| May 18 2016 |
36471 |
578.63 |
| May 11 2016 |
25003 |
587.35 |
| May 11 2016 |
25597 |
587.01 |
| May 11 2016 |
12419 |
544.46 |
| May 11 2016 |
36507 |
578.63 |
| May 04 2016 |
12417 |
544.46 |
| May 04 2016 |
25451 |
587.01 |
| May 04 2016 |
23402 |
556.96 |
| May 04 2016 |
34036 |
548.79 |
| Apr 27 2016 |
25888 |
587.01 |
| Apr 27 2016 |
12683 |
544.46 |
| Apr 27 2016 |
23694 |
556.96 |
| Apr 27 2016 |
34566 |
548.79 |
| Apr 20 2016 |
22386 |
538.98 |
| Apr 20 2016 |
12541 |
538.98 |
| Apr 20 2016 |
25937 |
587.01 |
| Apr 20 2016 |
31105 |
517.7 |
| Apr 13 2016 |
25805 |
589.89 |
| Apr 13 2016 |
12421 |
535.01 |
| Apr 13 2016 |
23334 |
544.83 |
| Apr 13 2016 |
31026 |
517.7 |
| Apr 06 2016 |
21054 |
510.6 |
| Apr 06 2016 |
25151 |
567.88 |
| Apr 06 2016 |
12627 |
535.01 |
| Apr 06 2016 |
31393 |
517.7 |
| Mar 30 2016 |
20850 |
510.6 |
| Mar 30 2016 |
25012 |
567.88 |
| Mar 30 2016 |
12235 |
535.01 |
| Mar 30 2016 |
31182 |
517.7 |
| Mar 23 2016 |
12701 |
535.01 |
| Mar 23 2016 |
24915 |
567.88 |
| Mar 23 2016 |
21197 |
510.6 |
| Mar 23 2016 |
31261 |
517.7 |
| Mar 16 2016 |
12643 |
535.01 |
| Mar 16 2016 |
24926 |
567.88 |
| Mar 16 2016 |
21373 |
510.6 |
| Mar 16 2016 |
31308 |
517.7 |
| Mar 09 2016 |
12717 |
535.01 |
| Mar 09 2016 |
24780 |
567.88 |
| Mar 09 2016 |
21497 |
510.6 |
| Mar 09 2016 |
31367 |
517.7 |
| Mar 02 2016 |
21151 |
510.6 |
| Mar 02 2016 |
12729 |
535.01 |
| Mar 02 2016 |
24689 |
567.88 |
| Mar 02 2016 |
31024 |
517.7 |
| Feb 24 2016 |
12645 |
535.01 |
| Feb 24 2016 |
24570 |
567.88 |
| Feb 24 2016 |
21075 |
510.6 |
| Feb 24 2016 |
30858 |
517.7 |
| Feb 17 2016 |
24698 |
567.88 |
| Feb 17 2016 |
12801 |
535.01 |
| Feb 17 2016 |
21328 |
510.6 |
| Feb 17 2016 |
31148 |
517.7 |
| Feb 10 2016 |
21174 |
510.6 |
| Feb 10 2016 |
12894 |
535.01 |
| Feb 10 2016 |
24568 |
567.88 |
| Feb 10 2016 |
31033 |
517.7 |
| Feb 03 2016 |
24550 |
567.88 |
| Feb 03 2016 |
12919 |
535.01 |
| Feb 03 2016 |
21146 |
510.6 |
| Feb 03 2016 |
31001 |
517.7 |
| Jan 27 2016 |
24442 |
567.88 |
| Jan 27 2016 |
12919 |
535.01 |
| Jan 27 2016 |
21190 |
510.6 |
| Jan 27 2016 |
30950 |
517.7 |
| Jan 20 2016 |
24496 |
567.88 |
| Jan 20 2016 |
12938 |
535.01 |
| Jan 20 2016 |
21184 |
510.6 |
| Jan 20 2016 |
30948 |
517.7 |
| Jan 13 2016 |
21211 |
510.6 |
| Jan 13 2016 |
24555 |
567.88 |
| Jan 13 2016 |
12938 |
535.01 |
| Jan 13 2016 |
30998 |
517.7 |
| Jan 06 2016 |
12938 |
535.01 |
| Jan 06 2016 |
24577 |
567.88 |
| Jan 06 2016 |
21211 |
510.6 |
| Jan 06 2016 |
31018 |
517.7 |
| Dec 30 2015 |
24563 |
567.88 |
| Dec 30 2015 |
12957 |
535.01 |
| Dec 30 2015 |
21211 |
510.6 |
| Dec 30 2015 |
31007 |
517.7 |
| Dec 23 2015 |
24562 |
567.88 |
| Dec 23 2015 |
12957 |
535.01 |
| Dec 23 2015 |
21208 |
510.6 |
| Dec 23 2015 |
31006 |
517.7 |
| Dec 16 2015 |
12957 |
535.01 |
| Dec 16 2015 |
24562 |
567.88 |
| Dec 16 2015 |
21208 |
510.6 |
| Dec 16 2015 |
31006 |
517.7 |
| Dec 09 2015 |
12957 |
535.01 |
| Dec 09 2015 |
24572 |
567.88 |
| Dec 09 2015 |
21209 |
510.6 |
| Dec 09 2015 |
31011 |
517.7 |
| Dec 02 2015 |
24574 |
567.88 |
| Dec 02 2015 |
12958 |
535.01 |
| Dec 02 2015 |
21210 |
510.6 |
| Dec 02 2015 |
31013 |
517.7 |
| Nov 25 2015 |
21210 |
510.6 |
| Nov 25 2015 |
24574 |
567.88 |
| Nov 25 2015 |
12958 |
535.01 |
| Nov 25 2015 |
31015 |
517.7 |
| Nov 18 2015 |
12958 |
535.01 |
| Nov 18 2015 |
24574 |
567.88 |
| Nov 18 2015 |
21209 |
510.6 |
| Nov 18 2015 |
31014 |
517.7 |
| Nov 11 2015 |
12958 |
535.01 |
| Nov 11 2015 |
24574 |
567.88 |
| Nov 11 2015 |
21179 |
510.6 |
| Nov 11 2015 |
30996 |
517.7 |
| Nov 04 2015 |
21179 |
510.6 |
| Nov 04 2015 |
12958 |
535.01 |
| Nov 04 2015 |
24574 |
567.88 |
| Nov 04 2015 |
30996 |
517.7 |
| Oct 28 2015 |
24537 |
567.88 |
| Oct 28 2015 |
12922 |
535.01 |
| Oct 28 2015 |
21181 |
510.6 |
| Oct 28 2015 |
30949 |
517.7 |
| Oct 21 2015 |
21102 |
510.6 |
| Oct 21 2015 |
12891 |
535.01 |
| Oct 21 2015 |
24572 |
567.88 |
| Oct 21 2015 |
30915 |
517.7 |
| Oct 14 2015 |
21092 |
510.6 |
| Oct 14 2015 |
24497 |
567.88 |
| Oct 14 2015 |
12891 |
535.01 |
| Oct 14 2015 |
30870 |
517.7 |
| Oct 07 2015 |
24417 |
567.88 |
| Oct 07 2015 |
12903 |
535.01 |
| Oct 07 2015 |
21143 |
510.6 |
| Oct 07 2015 |
30863 |
517.7 |
| Sep 30 2015 |
24415 |
567.88 |
| Sep 30 2015 |
12930 |
535.01 |
| Sep 30 2015 |
21157 |
510.6 |
| Sep 30 2015 |
30881 |
517.7 |
| Sep 23 2015 |
12770 |
535.01 |
| Sep 23 2015 |
24386 |
567.88 |
| Sep 23 2015 |
21262 |
510.6 |
| Sep 23 2015 |
30913 |
517.7 |
| Sep 16 2015 |
21035 |
510.6 |
| Sep 16 2015 |
24348 |
567.88 |
| Sep 16 2015 |
12706 |
535.01 |
| Sep 16 2015 |
30765 |
517.7 |
| Sep 09 2015 |
12594 |
535.01 |
| Sep 09 2015 |
24282 |
567.88 |
| Sep 09 2015 |
20988 |
510.6 |
| Sep 09 2015 |
30679 |
517.7 |
| Sep 02 2015 |
12457 |
535.01 |
| Sep 02 2015 |
24038 |
567.88 |
| Sep 02 2015 |
21087 |
510.6 |
| Sep 02 2015 |
30623 |
517.7 |
| Aug 26 2015 |
21282 |
510.6 |
| Aug 26 2015 |
24286 |
567.88 |
| Aug 26 2015 |
12713 |
535.01 |
| Aug 26 2015 |
30822 |
517.7 |
| Aug 19 2015 |
24374 |
567.88 |
| Aug 19 2015 |
12622 |
535.01 |
| Aug 19 2015 |
21527 |
510.6 |
| Aug 19 2015 |
31116 |
517.7 |
| Aug 12 2015 |
24507 |
567.88 |
| Aug 12 2015 |
12739 |
535.01 |
| Aug 12 2015 |
21500 |
510.6 |
| Aug 12 2015 |
30834 |
514.22 |
| Aug 05 2015 |
24393 |
567.88 |
| Aug 05 2015 |
12634 |
535.01 |
| Aug 05 2015 |
21601 |
510.6 |
| Aug 05 2015 |
30790 |
514.22 |
| Jul 29 2015 |
21586 |
510.6 |
| Jul 29 2015 |
24618 |
567.88 |
| Jul 29 2015 |
12496 |
535.01 |
| Jul 29 2015 |
31013 |
514.22 |
| Jul 22 2015 |
24722 |
572.53 |
| Jul 22 2015 |
12468 |
530.29 |
| Jul 22 2015 |
21566 |
510.6 |
| Jul 22 2015 |
28996 |
496.87 |
| Jul 15 2015 |
24848 |
572.53 |
| Jul 15 2015 |
12673 |
530.29 |
| Jul 15 2015 |
21898 |
510.6 |
| Jul 15 2015 |
29187 |
496.87 |
| Jul 08 2015 |
12723 |
530.29 |
| Jul 08 2015 |
24906 |
572.53 |
| Jul 08 2015 |
21995 |
510.6 |
| Jul 08 2015 |
29320 |
496.87 |
| Jul 01 2015 |
25034 |
572.53 |
| Jul 01 2015 |
12882 |
530.29 |
| Jul 01 2015 |
22134 |
510.6 |
| Jul 01 2015 |
29460 |
496.87 |
| Jun 24 2015 |
12844 |
530.29 |
| Jun 24 2015 |
25140 |
572.53 |
| Jun 24 2015 |
22165 |
510.6 |
| Jun 24 2015 |
29572 |
496.87 |
| Jun 17 2015 |
12676 |
530.29 |
| Jun 17 2015 |
25212 |
572.53 |
| Jun 17 2015 |
22028 |
510.6 |
| Jun 17 2015 |
29580 |
496.87 |
| Jun 10 2015 |
22260 |
510.6 |
| Jun 10 2015 |
12812 |
530.29 |
| Jun 10 2015 |
25226 |
572.53 |
| Jun 10 2015 |
29661 |
496.87 |
| Jun 03 2015 |
24090 |
548.74 |
| Jun 03 2015 |
12700 |
530.29 |
| Jun 03 2015 |
24140 |
531.68 |
| Jun 03 2015 |
29872 |
496.87 |
| May 27 2015 |
12316 |
527.07 |
| May 27 2015 |
24025 |
548.74 |
| May 27 2015 |
23913 |
531.68 |
| May 27 2015 |
29603 |
496.87 |
| May 20 2015 |
24007 |
531.68 |
| May 20 2015 |
12296 |
527.07 |
| May 20 2015 |
24123 |
548.74 |
| May 20 2015 |
29611 |
496.87 |
| May 13 2015 |
24014 |
548.74 |
| May 13 2015 |
12284 |
527.07 |
| May 13 2015 |
24311 |
531.68 |
| May 13 2015 |
29678 |
496.87 |
| May 06 2015 |
11639 |
527.07 |
| May 06 2015 |
24834 |
540.56 |
| May 06 2015 |
23544 |
548.74 |
| May 06 2015 |
31132 |
511.28 |
| Apr 29 2015 |
23683 |
548.74 |
| Apr 29 2015 |
12014 |
527.07 |
| Apr 29 2015 |
25177 |
540.56 |
| Apr 29 2015 |
31395 |
511.28 |
| Apr 22 2015 |
26439 |
559.06 |
| Apr 22 2015 |
23830 |
548.74 |
| Apr 22 2015 |
12258 |
527.07 |
| Apr 22 2015 |
34152 |
533.41 |
| Apr 15 2015 |
28314 |
634.72 |
| Apr 15 2015 |
39578 |
634.72 |
