Mar 28 2024 |
8544 |
483.75 |
Mar 27 2024 |
8542 |
483.75 |
Mar 21 2024 |
8580 |
483.75 |
Mar 14 2024 |
8526 |
483.75 |
Mar 07 2024 |
8526 |
483.75 |
Feb 29 2024 |
8526 |
483.75 |
Feb 22 2024 |
8533 |
483.75 |
Feb 15 2024 |
8561 |
483.75 |
Feb 08 2024 |
8634 |
483.75 |
Feb 01 2024 |
8672 |
483.75 |
Jan 25 2024 |
8704 |
483.75 |
Jan 18 2024 |
8661 |
483.75 |
Jan 11 2024 |
8622 |
483.75 |
Jan 04 2024 |
8624 |
483.75 |
Dec 28 2023 |
8611 |
483.75 |
Dec 21 2023 |
8611 |
483.75 |
Dec 14 2023 |
8609 |
483.75 |
Dec 07 2023 |
8585 |
483.75 |
Nov 30 2023 |
8278 |
483.75 |
Nov 23 2023 |
8279 |
483.75 |
Nov 16 2023 |
8160 |
483.75 |
Nov 09 2023 |
8026 |
483.75 |
Nov 02 2023 |
7954 |
483.75 |
Oct 26 2023 |
7953 |
483.75 |
Oct 19 2023 |
7932 |
483.75 |
Oct 12 2023 |
7966 |
483.75 |
Oct 05 2023 |
7967 |
483.75 |
Sep 28 2023 |
8019 |
483.75 |
Sep 21 2023 |
7943 |
483.75 |
Sep 14 2023 |
7964 |
483.75 |
Sep 07 2023 |
7897 |
483.75 |
Aug 31 2023 |
7925 |
483.75 |
Aug 24 2023 |
8083 |
483.75 |
Aug 17 2023 |
8155 |
483.75 |
Aug 10 2023 |
8163 |
483.75 |
Aug 03 2023 |
8160 |
483.75 |
Jul 27 2023 |
8147 |
483.75 |
Jul 20 2023 |
8156 |
483.75 |
Jul 13 2023 |
8235 |
483.75 |
Jul 06 2023 |
8348 |
483.75 |
Jun 29 2023 |
8382 |
483.75 |
Jun 22 2023 |
8511 |
483.75 |
Jun 15 2023 |
8262 |
483.75 |
Jun 08 2023 |
8348 |
483.75 |
Jun 01 2023 |
8361 |
483.75 |
Oct 28 2021 |
11194 |
542.72 |
Oct 21 2021 |
11210 |
542.72 |
Oct 14 2021 |
12140 |
542.72 |
Oct 07 2021 |
12366 |
542.72 |
Sep 30 2021 |
12471 |
542.72 |
Sep 23 2021 |
12595 |
542.72 |
Sep 16 2021 |
12303 |
542.72 |
Sep 09 2021 |
12336 |
542.72 |
Sep 02 2021 |
12528 |
542.72 |
Aug 26 2021 |
12431 |
542.72 |
Aug 19 2021 |
12511 |
542.72 |
Aug 12 2021 |
12570 |
542.72 |
Aug 05 2021 |
12686 |
542.72 |
Jul 29 2021 |
12782 |
542.72 |
Jul 22 2021 |
13126 |
542.72 |
Jul 15 2021 |
13315 |
542.72 |
Jul 08 2021 |
13510 |
542.72 |
Jul 01 2021 |
13285 |
542.72 |
Jun 24 2021 |
13214 |
542.72 |
Jun 01 2021 |
13382 |
542.72 |
May 01 2021 |
13794 |
542.72 |
Apr 01 2021 |
14247 |
542.72 |
Mar 01 2021 |
14675 |
542.72 |
Feb 01 2021 |
14483 |
542.72 |
Jan 01 2021 |
14351 |
542.72 |
Dec 01 2020 |
13522 |
542.72 |
Nov 01 2020 |
15393 |
542.72 |
Oct 01 2020 |
15521 |
542.72 |
Sep 01 2020 |
16101 |
542.72 |
Aug 01 2020 |
16642 |
542.72 |
Jul 01 2020 |
17403 |
542.72 |
Apr 01 2020 |
19317 |
542.72 |
Mar 27 2020 |
5617 |
414.67 |
Mar 27 2020 |
8362 |
414.67 |
Mar 20 2020 |
5722 |
414.67 |
Mar 20 2020 |
8488 |
414.67 |
Mar 13 2020 |
5834 |
414.67 |
Mar 13 2020 |
8591 |
414.67 |
Mar 06 2020 |
5929 |
414.67 |
Mar 06 2020 |
8666 |
414.67 |
Mar 01 2020 |
19806 |
542.72 |
Feb 28 2020 |
6018 |
414.67 |
Feb 28 2020 |
8706 |
414.67 |
Feb 21 2020 |
5933 |
414.67 |
Feb 21 2020 |
8602 |
414.67 |
Feb 14 2020 |
5953 |
414.67 |
Feb 14 2020 |
8636 |
414.67 |
Feb 07 2020 |
5947 |
414.67 |
Feb 07 2020 |
8587 |
414.67 |
Feb 01 2020 |
19724 |
542.72 |
Jan 31 2020 |
5974 |
414.67 |
Jan 31 2020 |
8606 |
414.67 |
Jan 24 2020 |
5975 |
414.67 |
Jan 24 2020 |
8600 |
414.67 |
Jan 17 2020 |
5982 |
414.67 |
Jan 17 2020 |
8572 |
414.67 |
Jan 10 2020 |
5982 |
414.67 |
Jan 10 2020 |
8569 |
414.67 |
Jan 03 2020 |
5984 |
414.67 |
Jan 03 2020 |
8577 |
414.67 |
Jan 01 2020 |
19738 |
542.72 |
Dec 27 2019 |
5984 |
414.67 |
Dec 27 2019 |
8574 |
414.67 |
Dec 20 2019 |
5984 |
414.67 |
Dec 20 2019 |
8574 |
414.67 |
Dec 13 2019 |
5983 |
414.67 |
Dec 13 2019 |
8575 |
414.67 |
Dec 06 2019 |
5983 |
414.67 |
Dec 06 2019 |
8567 |
414.67 |
Dec 01 2019 |
19700 |
542.72 |
Nov 29 2019 |
5983 |
414.67 |
Nov 29 2019 |
8574 |
414.67 |
Nov 22 2019 |
5983 |
414.67 |
Nov 22 2019 |
8574 |
414.67 |
Nov 15 2019 |
5983 |
414.67 |
Nov 15 2019 |
8579 |
414.67 |
Nov 08 2019 |
5967 |
414.67 |
Nov 08 2019 |
8547 |
414.67 |
Nov 01 2019 |
5845 |
414.67 |
Nov 01 2019 |
8438 |
414.67 |
Oct 25 2019 |
5845 |
414.67 |
Oct 25 2019 |
8450 |
414.67 |
Oct 18 2019 |
5857 |
414.67 |
Oct 18 2019 |
8457 |
414.67 |
Oct 11 2019 |
5845 |
414.67 |
Oct 11 2019 |
8457 |
414.67 |
Oct 04 2019 |
5839 |
414.67 |
Oct 04 2019 |
8446 |
414.67 |
Sep 27 2019 |
5839 |
414.67 |
Sep 27 2019 |
8527 |
414.67 |
Sep 20 2019 |
5836 |
414.67 |
Sep 20 2019 |
8536 |
414.67 |
Sep 13 2019 |
5876 |
414.67 |
Sep 13 2019 |
8549 |
414.67 |
Sep 06 2019 |
5998 |
414.67 |
Sep 06 2019 |
8679 |
414.67 |
Aug 30 2019 |
6055 |
414.67 |
Aug 30 2019 |
8747 |
414.67 |
Aug 23 2019 |
6133 |
414.67 |
Aug 23 2019 |
8826 |
414.67 |
Aug 16 2019 |
6121 |
414.67 |
Aug 16 2019 |
8832 |
414.67 |
Aug 09 2019 |
6128 |
414.67 |
Aug 09 2019 |
8854 |
414.67 |
Aug 02 2019 |
6189 |
414.67 |
Aug 02 2019 |
8920 |
414.67 |
Jul 26 2019 |
6224 |
414.67 |
Jul 26 2019 |
9005 |
414.67 |
Jul 19 2019 |
6344 |
414.67 |
Jul 19 2019 |
9032 |
414.67 |
Jul 12 2019 |
6383 |
414.67 |
Jul 12 2019 |
9181 |
414.67 |
Jul 05 2019 |
6553 |
414.67 |
Jul 05 2019 |
9453 |
414.67 |
Jun 28 2019 |
6615 |
414.67 |
Jun 28 2019 |
9596 |
414.67 |
Jun 21 2019 |
6612 |
414.67 |
Jun 21 2019 |
9520 |
414.67 |
Jun 14 2019 |
6617 |
414.67 |
Jun 14 2019 |
9567 |
414.67 |
Jun 07 2019 |
4077 |
385.34 |
Jun 07 2019 |
6057 |
385.34 |
May 31 2019 |
4075 |
385.34 |
May 31 2019 |
6077 |
385.34 |
May 24 2019 |
4074 |
385.34 |
May 24 2019 |
6128 |
385.34 |
May 17 2019 |
4098 |
385.34 |
May 17 2019 |
6176 |
385.34 |
May 10 2019 |
4115 |
385.34 |
May 10 2019 |
6105 |
385.34 |
May 03 2019 |
4161 |
385.34 |
May 03 2019 |
6151 |
385.34 |
Apr 26 2019 |
4192 |
385.34 |
Apr 26 2019 |
6092 |
385.34 |
Apr 19 2019 |
4145 |
385.34 |
Apr 19 2019 |
6064 |
385.34 |
Apr 18 2019 |
4151 |
385.34 |
Apr 12 2019 |
4129 |
385.34 |
Apr 12 2019 |
6128 |
385.34 |
Apr 05 2019 |
3967 |
385.34 |
Apr 05 2019 |
5935 |
385.34 |
Mar 29 2019 |
2128 |
356 |
Mar 29 2019 |
3358 |
356 |
Mar 22 2019 |
2092 |
356 |
Mar 22 2019 |
3343 |
356 |
Mar 15 2019 |
2161 |
356 |
Mar 15 2019 |
3376 |
356 |
Mar 08 2019 |
5955 |
410.18 |
Mar 08 2019 |
8576 |
410.18 |
Mar 01 2019 |
6017 |
410.18 |
Mar 01 2019 |
8616 |
410.18 |
Feb 22 2019 |
7070 |
421.51 |
Feb 22 2019 |
10031 |
421.51 |
Feb 15 2019 |
7783 |
426.04 |
Feb 15 2019 |
7084 |
421.51 |
Feb 15 2019 |
10082 |
422.42 |
Feb 08 2019 |
7731 |
426.04 |
Feb 08 2019 |
7047 |
421.51 |
Feb 08 2019 |
10024 |
422.42 |
Feb 01 2019 |
7773 |
426.04 |
Feb 01 2019 |
7369 |
424.97 |
Feb 01 2019 |
9382 |
417.31 |
Jan 25 2019 |
7785 |
426.04 |
Jan 25 2019 |
7373 |
424.97 |
Jan 25 2019 |
9418 |
417.31 |
Jan 18 2019 |
7795 |
426.04 |
Jan 18 2019 |
7405 |
424.97 |
Jan 18 2019 |
9426 |
417.31 |
Jan 11 2019 |
7790 |
426.04 |
Jan 11 2019 |
7405 |
424.97 |
Jan 11 2019 |
9424 |
417.31 |
Jan 04 2019 |
7406 |
424.97 |
Jan 04 2019 |
7798 |
426.04 |
Jan 04 2019 |
9433 |
417.31 |
Dec 28 2018 |
7798 |
426.04 |
Dec 28 2018 |
7406 |
424.97 |
Dec 28 2018 |
9433 |
417.31 |
Dec 21 2018 |
7798 |
426.04 |
Dec 21 2018 |
7406 |
424.97 |
Dec 21 2018 |
9433 |
417.31 |
Dec 14 2018 |
7406 |
424.97 |
Dec 14 2018 |
7798 |
426.04 |
Dec 14 2018 |
9433 |
417.31 |
Dec 07 2018 |
7796 |
426.04 |
Dec 07 2018 |
7406 |
424.97 |
Dec 07 2018 |
9431 |
417.31 |
Nov 30 2018 |
7406 |
424.97 |
Nov 30 2018 |
7796 |
426.04 |
Nov 30 2018 |
9431 |
417.31 |
Nov 23 2018 |
7406 |
424.97 |
Nov 23 2018 |
7796 |
426.04 |
Nov 23 2018 |
9431 |
417.31 |
Nov 16 2018 |
7796 |
426.04 |
Nov 16 2018 |
7406 |
424.97 |
Nov 16 2018 |
9431 |
417.31 |
Nov 09 2018 |
7796 |
426.04 |
Nov 09 2018 |
7406 |
424.97 |
Nov 09 2018 |
9431 |
417.31 |
Nov 02 2018 |
7796 |
426.04 |
Nov 02 2018 |
7406 |
424.97 |
Nov 02 2018 |
9406 |
417.31 |
Oct 26 2018 |
7404 |
424.97 |
Oct 26 2018 |
7796 |
426.04 |
Oct 26 2018 |
9403 |
417.31 |
Oct 19 2018 |
7796 |
426.04 |
Oct 19 2018 |
7424 |
424.97 |
Oct 19 2018 |
9429 |
417.31 |
Oct 12 2018 |
7770 |
426.04 |
Oct 12 2018 |
7403 |
424.97 |
Oct 12 2018 |
9402 |
417.31 |
Oct 05 2018 |
7422 |
424.97 |
Oct 05 2018 |
7751 |
426.04 |
Oct 05 2018 |
9488 |
417.31 |
Sep 28 2018 |
7762 |
426.04 |
Sep 28 2018 |
7248 |
424.97 |
Sep 28 2018 |
9242 |
417.31 |
Sep 21 2018 |
7741 |
426.04 |
Sep 21 2018 |
7217 |
424.97 |
Sep 21 2018 |
9231 |
417.31 |
Sep 14 2018 |
7779 |
426.04 |
Sep 14 2018 |
7239 |
424.97 |
Sep 14 2018 |
9269 |
417.31 |
Sep 07 2018 |
7350 |
424.97 |
Sep 07 2018 |
7853 |
426.04 |
Sep 07 2018 |
9438 |
417.31 |
Aug 31 2018 |
7389 |
424.97 |
Aug 31 2018 |
7921 |
426.04 |
Aug 31 2018 |
9515 |
417.31 |
Aug 24 2018 |
7381 |
424.97 |
Aug 24 2018 |
7865 |
426.04 |
Aug 24 2018 |
9543 |
417.31 |
Aug 17 2018 |
7999 |
426.04 |
Aug 17 2018 |
7368 |
424.97 |
Aug 17 2018 |
9631 |
417.31 |
Aug 10 2018 |
8002 |
426.04 |
Aug 10 2018 |
7411 |
424.97 |
Aug 10 2018 |
9738 |
417.31 |
Aug 03 2018 |
8075 |
426.04 |
Aug 03 2018 |
6164 |
409.76 |
Aug 03 2018 |
8190 |
403.88 |
Jul 27 2018 |
12819 |
475.5 |
Jul 27 2018 |
6213 |
409.76 |
Jul 27 2018 |
8212 |
403.88 |
Jul 20 2018 |
12982 |
475.5 |
Jul 20 2018 |
6184 |
409.76 |
Jul 20 2018 |
8338 |
403.88 |
Jul 13 2018 |
6355 |
409.76 |
Jul 13 2018 |
12805 |
475.5 |
Jul 13 2018 |
8252 |
403.88 |
Jul 06 2018 |
12752 |
475.5 |
Jul 06 2018 |
6150 |
409.76 |
Jul 06 2018 |
7993 |
403.88 |
Jun 29 2018 |
6163 |
409.76 |
Jun 29 2018 |
10796 |
454.83 |
Jun 29 2018 |
7419 |
398.82 |
Jun 22 2018 |
11069 |
454.83 |
Jun 22 2018 |
6308 |
409.76 |
Jun 22 2018 |
7619 |
398.82 |
Jun 15 2018 |
6345 |
409.76 |
Jun 15 2018 |
11016 |
454.83 |
Jun 15 2018 |
7686 |
398.82 |
Jun 08 2018 |
11148 |
454.83 |
Jun 08 2018 |
8512 |
431.44 |
Jun 08 2018 |
9836 |
415.38 |
Jun 01 2018 |
8831 |
431.44 |
Jun 01 2018 |
11248 |
454.83 |
Jun 01 2018 |
10109 |
415.38 |
May 25 2018 |
11343 |
454.83 |
May 25 2018 |
8844 |
431.44 |
May 25 2018 |
10246 |
415.38 |
May 18 2018 |
8935 |
431.44 |
May 18 2018 |
11374 |
454.83 |
May 18 2018 |
10217 |
415.38 |
May 11 2018 |
11332 |
454.83 |
May 11 2018 |
8956 |
431.44 |
May 11 2018 |
10312 |
415.38 |
May 04 2018 |
11520 |
454.83 |
May 04 2018 |
9123 |
431.44 |
May 04 2018 |
10445 |
415.38 |
Apr 27 2018 |
11521 |
454.83 |
Apr 27 2018 |
9079 |
431.44 |
Apr 27 2018 |
10429 |
415.38 |
Apr 20 2018 |
11645 |
454.83 |
Apr 20 2018 |
9067 |
431.44 |
Apr 20 2018 |
10442 |
415.38 |
Apr 13 2018 |
11620 |
454.83 |
Apr 13 2018 |
8991 |
431.44 |
Apr 13 2018 |
10447 |
415.38 |
Apr 06 2018 |
11556 |
454.83 |
Apr 06 2018 |
6224 |
401.28 |
Apr 06 2018 |
7436 |
390.34 |
Mar 30 2018 |
11659 |
454.83 |
Mar 30 2018 |
6407 |
401.28 |
Mar 30 2018 |
7564 |
390.34 |
Mar 23 2018 |
6512 |
401.28 |
Mar 23 2018 |
11664 |
454.83 |
Mar 23 2018 |
7642 |
390.34 |
Mar 16 2018 |
6471 |
401.28 |
Mar 16 2018 |
11671 |
454.83 |
Mar 16 2018 |
7633 |
390.34 |
Mar 09 2018 |
13011 |
469.23 |
Mar 09 2018 |
4582 |
380.25 |
Mar 09 2018 |
10838 |
415.84 |
Mar 02 2018 |
13128 |
469.23 |
Mar 02 2018 |
4622 |
380.25 |
Mar 02 2018 |
11025 |
415.84 |
Feb 23 2018 |
6712 |
402.54 |
Feb 23 2018 |
13256 |
469.23 |
Feb 23 2018 |
9710 |
404.73 |
Feb 16 2018 |
13207 |
469.23 |
Feb 16 2018 |
5253 |
386.78 |
Feb 16 2018 |
6218 |
375.6 |
Feb 09 2018 |
13610 |
473.19 |
Feb 09 2018 |
4664 |
380.12 |
Feb 09 2018 |
6155 |
375.05 |
Feb 02 2018 |
13741 |
475.11 |
Feb 02 2018 |
5173 |
386.23 |
Feb 02 2018 |
6150 |
375.05 |
Jan 26 2018 |
13770 |
475.11 |
Jan 26 2018 |
5199 |
386.23 |
Jan 26 2018 |
6166 |
375.05 |
Jan 19 2018 |
13771 |
475.11 |
Jan 19 2018 |
5200 |
386.23 |
Jan 19 2018 |
6165 |
375.05 |
Jan 12 2018 |
13746 |
475.11 |
Jan 12 2018 |
5202 |
386.23 |
Jan 12 2018 |
6174 |
375.05 |
Jan 05 2018 |
5202 |
386.23 |
Jan 05 2018 |
13779 |
475.11 |
Jan 05 2018 |
6181 |
375.05 |
Dec 29 2017 |
13780 |
475.11 |
Dec 29 2017 |
5202 |
386.23 |
Dec 29 2017 |
6181 |
375.05 |
Dec 22 2017 |
13782 |
475.11 |
Dec 22 2017 |
5202 |
386.23 |
Dec 22 2017 |
6181 |
375.05 |
Dec 15 2017 |
5202 |
386.23 |
Dec 15 2017 |
13774 |
475.11 |
Dec 15 2017 |
6181 |
375.05 |
Dec 08 2017 |
5202 |
386.23 |
Dec 08 2017 |
13774 |
475.11 |
Dec 08 2017 |
6181 |
375.05 |
Dec 01 2017 |
13774 |
475.11 |
Dec 01 2017 |
5202 |
386.23 |
Dec 01 2017 |
6181 |
375.05 |
Nov 24 2017 |
5202 |
386.23 |
Nov 24 2017 |
13774 |
475.11 |
Nov 24 2017 |
6181 |
375.05 |
Nov 17 2017 |
5202 |
386.23 |
Nov 17 2017 |
13774 |
475.11 |
Nov 17 2017 |
6181 |
375.05 |
Nov 10 2017 |
13774 |
475.11 |
Nov 10 2017 |
5207 |
386.23 |
Nov 10 2017 |
6185 |
375.05 |
Nov 03 2017 |
13775 |
475.11 |
Nov 03 2017 |
5207 |
386.23 |
Nov 03 2017 |
6185 |
375.05 |
Oct 27 2017 |
5254 |
386.23 |
Oct 27 2017 |
13775 |
475.11 |
Oct 27 2017 |
6219 |
375.05 |
Oct 20 2017 |
13790 |
475.11 |
Oct 20 2017 |
5213 |
386.23 |
Oct 20 2017 |
6201 |
375.05 |
Oct 13 2017 |
13790 |
475.11 |
Oct 13 2017 |
5235 |
386.23 |
Oct 13 2017 |
6214 |
375.05 |
Oct 06 2017 |
13777 |
475.11 |
Oct 06 2017 |
5239 |
386.23 |
Oct 06 2017 |
6220 |
375.05 |
Sep 29 2017 |
5238 |
386.23 |
Sep 29 2017 |
13794 |
475.11 |
Sep 29 2017 |
6167 |
375.05 |
Sep 22 2017 |
13789 |
475.11 |
Sep 22 2017 |
5327 |
386.23 |
Sep 22 2017 |
6228 |
375.05 |
Sep 15 2017 |
13871 |
475.11 |
Sep 15 2017 |
5351 |
386.23 |
Sep 15 2017 |
6285 |
375.05 |
Sep 08 2017 |
5319 |
386.23 |
Sep 08 2017 |
13885 |
475.11 |
Sep 08 2017 |
6403 |
375.05 |
Sep 01 2017 |
14072 |
475.11 |
Sep 01 2017 |
5316 |
386.23 |
Sep 01 2017 |
6394 |
375.05 |
Aug 25 2017 |
14101 |
475.11 |
Aug 25 2017 |
5667 |
386.23 |
Aug 25 2017 |
6737 |
375.05 |
Aug 18 2017 |
14145 |
475.11 |
Aug 18 2017 |
5696 |
386.23 |
Aug 18 2017 |
6802 |
375.05 |
Aug 11 2017 |
14702 |
481 |
Aug 11 2017 |
9975 |
429.45 |
Aug 11 2017 |
10402 |
404.75 |
Aug 04 2017 |
14844 |
481 |
Aug 04 2017 |
10062 |
429.45 |
Aug 04 2017 |
10516 |
404.75 |
Jul 28 2017 |
14883 |
481 |
Jul 28 2017 |
10133 |
429.45 |
Jul 28 2017 |
10597 |
404.75 |
Jul 21 2017 |
10238 |
429.45 |
Jul 21 2017 |
14964 |
481 |
Jul 21 2017 |
10727 |
404.75 |
Jul 14 2017 |
15045 |
481 |
Jul 14 2017 |
10298 |
429.45 |
Jul 14 2017 |
10788 |
404.75 |
Jul 07 2017 |
15109 |
481 |
Jul 07 2017 |
10340 |
429.45 |
Jul 07 2017 |
10817 |
404.75 |
Jun 30 2017 |
10370 |
429.45 |
Jun 30 2017 |
15195 |
481 |
Jun 30 2017 |
10860 |
404.75 |
Jun 23 2017 |
10518 |
429.45 |
Jun 23 2017 |
16280 |
481 |
Jun 23 2017 |
10959 |
404.75 |
Jun 16 2017 |
16352 |
481 |
Jun 16 2017 |
10533 |
429.45 |
Jun 16 2017 |
10946 |
404.75 |
Jun 09 2017 |
6844 |
394.55 |
Jun 09 2017 |
16437 |
481 |
Jun 09 2017 |
9577 |
394.55 |
Jun 02 2017 |
5653 |
379.42 |
Jun 02 2017 |
16464 |
481 |
Jun 02 2017 |
7921 |
379.42 |
May 26 2017 |
16599 |
481 |
May 26 2017 |
5667 |
379.42 |
May 26 2017 |
7929 |
379.42 |
May 19 2017 |
16638 |
481 |
May 19 2017 |
5786 |
379.42 |
May 19 2017 |
8020 |
379.42 |
May 12 2017 |
5836 |
379.42 |
May 12 2017 |
16828 |
481 |
May 12 2017 |
8119 |
379.42 |
May 05 2017 |
16778 |
481 |
May 05 2017 |
5902 |
379.42 |
May 05 2017 |
8187 |
379.42 |
Apr 28 2017 |
16522 |
481 |
Apr 28 2017 |
5876 |
379.42 |
Apr 28 2017 |
8141 |
379.42 |
Apr 21 2017 |
16784 |
481 |
Apr 21 2017 |
5978 |
379.42 |
Apr 21 2017 |
8211 |
379.42 |
Apr 14 2017 |
9255 |
410.58 |
Apr 14 2017 |
16841 |
481 |
Apr 14 2017 |
12188 |
410.58 |
Apr 07 2017 |
16964 |
481 |
Apr 07 2017 |
9145 |
410.58 |
Apr 07 2017 |
11991 |
410.58 |
Mar 31 2017 |
17301 |
481 |
Mar 31 2017 |
9175 |
410.58 |
Mar 31 2017 |
12196 |
410.58 |
Mar 24 2017 |
9036 |
410.58 |
Mar 24 2017 |
17131 |
481 |
Mar 24 2017 |
12063 |
410.58 |
Mar 17 2017 |
17221 |
481 |
Mar 17 2017 |
9151 |
410.58 |
Mar 17 2017 |
12152 |
410.58 |
Mar 10 2017 |
17334 |
481 |
Mar 10 2017 |
9232 |
410.58 |
Mar 10 2017 |
12252 |
410.58 |
Mar 03 2017 |
17246 |
480.89 |
Mar 03 2017 |
9297 |
411.83 |
Mar 03 2017 |
15516 |
434.85 |
Feb 24 2017 |
17152 |
480.89 |
Feb 24 2017 |
10860 |
425.79 |
Feb 24 2017 |
14272 |
425.79 |
Feb 17 2017 |
10397 |
421.31 |
Feb 17 2017 |
13724 |
421.31 |
Feb 10 2017 |
10234 |
418.72 |
Feb 10 2017 |
13441 |
418.72 |
Feb 03 2017 |
10214 |
418.72 |
Feb 03 2017 |
13423 |
418.72 |
Jan 27 2017 |
10187 |
418.72 |
Jan 27 2017 |
13449 |
418.72 |
Jan 20 2017 |
10171 |
418.72 |
Jan 20 2017 |
13412 |
418.72 |
Jan 13 2017 |
10160 |
418.72 |
Jan 13 2017 |
13400 |
418.72 |
Jan 06 2017 |
10160 |
418.72 |
Jan 06 2017 |
13377 |
418.72 |
Dec 30 2016 |
10160 |
418.72 |
Dec 30 2016 |
13381 |
418.72 |
Dec 23 2016 |
10160 |
418.72 |
Dec 23 2016 |
13381 |
418.72 |
Dec 16 2016 |
10160 |
418.72 |
Dec 16 2016 |
13381 |
418.72 |
Dec 09 2016 |
10158 |
418.72 |
Dec 09 2016 |
13384 |
418.72 |
Dec 02 2016 |
10158 |
418.72 |
Dec 02 2016 |
13385 |
418.72 |
Nov 25 2016 |
10158 |
418.72 |
Nov 25 2016 |
13384 |
418.72 |
Nov 18 2016 |
10158 |
418.72 |
Nov 18 2016 |
13384 |
418.72 |
Nov 11 2016 |
10152 |
418.72 |
Nov 11 2016 |
13376 |
418.72 |
Nov 04 2016 |
10152 |
418.72 |
Nov 04 2016 |
13376 |
418.72 |
Oct 28 2016 |
10170 |
418.72 |
Oct 28 2016 |
13394 |
418.72 |
Oct 21 2016 |
10179 |
418.72 |
Oct 21 2016 |
13400 |
418.72 |
Oct 14 2016 |
10178 |
418.72 |
Oct 14 2016 |
13424 |
418.72 |
Oct 07 2016 |
10179 |
418.72 |
Oct 07 2016 |
13441 |
418.72 |
Sep 30 2016 |
10186 |
418.72 |
Sep 30 2016 |
13452 |
418.72 |
Sep 23 2016 |
10082 |
418.72 |
Sep 23 2016 |
13361 |
418.72 |
Sep 16 2016 |
10048 |
418.72 |
Sep 16 2016 |
13386 |
418.72 |
Sep 09 2016 |
10167 |
418.72 |
Sep 09 2016 |
13450 |
418.72 |
Sep 02 2016 |
10212 |
418.72 |
Sep 02 2016 |
13593 |
418.72 |
Aug 26 2016 |
9927 |
418.72 |
Aug 26 2016 |
13348 |
418.72 |
Aug 19 2016 |
9945 |
418.72 |
Aug 19 2016 |
13368 |
418.72 |
Aug 12 2016 |
9937 |
418.72 |
Aug 12 2016 |
14636 |
418.72 |
Aug 05 2016 |
9974 |
418.72 |
Aug 05 2016 |
14773 |
418.72 |
Jul 29 2016 |
9839 |
418.72 |
Jul 29 2016 |
14907 |
418.72 |
Jul 22 2016 |
10317 |
421.7 |
Jul 22 2016 |
15540 |
421.7 |
Jun 22 2016 |
10508 |
421.7 |
Jun 22 2016 |
16503 |
421.7 |
Jun 15 2016 |
10651 |
421.7 |
Jun 15 2016 |
16693 |
421.7 |
Jun 08 2016 |
10681 |
421.7 |
Jun 08 2016 |
16734 |
421.7 |
Jun 01 2016 |
10706 |
421.23 |
Jun 01 2016 |
16934 |
421.23 |
May 25 2016 |
10705 |
421.23 |
May 25 2016 |
16879 |
421.23 |
May 18 2016 |
10777 |
421.23 |
May 18 2016 |
17007 |
421.23 |
May 11 2016 |
10798 |
421.23 |
May 11 2016 |
16980 |
421.23 |
May 04 2016 |
10729 |
421.23 |
May 04 2016 |
16911 |
421.23 |
Apr 27 2016 |
10942 |
421.23 |
Apr 27 2016 |
17184 |
421.23 |
Apr 20 2016 |
10906 |
421.23 |
Apr 20 2016 |
17209 |
421.23 |
Apr 13 2016 |
11153 |
421.23 |
Apr 13 2016 |
17154 |
421.23 |
Apr 06 2016 |
11397 |
421.23 |
Apr 06 2016 |
17346 |
421.23 |
Mar 30 2016 |
9026 |
400.18 |
Mar 30 2016 |
14044 |
400.18 |
Mar 23 2016 |
9235 |
400.18 |
Mar 23 2016 |
14210 |
400.18 |
Mar 16 2016 |
9313 |
400.18 |
Mar 16 2016 |
14151 |
400.18 |
Mar 09 2016 |
9334 |
400.18 |
Mar 09 2016 |
14215 |
400.18 |
Mar 02 2016 |
9378 |
401.88 |
Mar 02 2016 |
14383 |
401.88 |
Feb 24 2016 |
9412 |
401.88 |
Feb 24 2016 |
14361 |
401.88 |
Feb 17 2016 |
9542 |
401.88 |
Feb 17 2016 |
14509 |
401.88 |
Feb 10 2016 |
9553 |
401.88 |
Feb 10 2016 |
14510 |
401.88 |
Feb 03 2016 |
9579 |
401.88 |
Feb 03 2016 |
14545 |
401.88 |
Jan 27 2016 |
9605 |
401.88 |
Jan 27 2016 |
14550 |
401.88 |
Jan 20 2016 |
9601 |
401.88 |
Jan 20 2016 |
14553 |
401.88 |
Jan 13 2016 |
9605 |
401.88 |
Jan 13 2016 |
14579 |
401.88 |
Jan 06 2016 |
9605 |
401.88 |
Jan 06 2016 |
14588 |
401.88 |
Dec 30 2015 |
9605 |
401.88 |
Dec 30 2015 |
14583 |
401.88 |
Dec 23 2015 |
9606 |
401.88 |
Dec 23 2015 |
14583 |
401.88 |
Dec 16 2015 |
9606 |
401.88 |
Dec 16 2015 |
14583 |
401.88 |
Dec 09 2015 |
9606 |
401.88 |
Dec 09 2015 |
14587 |
401.88 |
Dec 02 2015 |
9607 |
401.88 |
Dec 02 2015 |
14588 |
401.88 |
Nov 25 2015 |
9607 |
401.88 |
Nov 25 2015 |
14589 |
401.88 |
Nov 18 2015 |
9607 |
401.88 |
Nov 18 2015 |
14589 |
401.88 |
Nov 11 2015 |
9599 |
401.88 |
Nov 11 2015 |
14585 |
401.88 |
Nov 04 2015 |
9599 |
401.88 |
Nov 04 2015 |
14585 |
401.88 |
Oct 28 2015 |
9600 |
401.88 |
Oct 28 2015 |
14568 |
401.88 |
Oct 21 2015 |
9572 |
401.88 |
Oct 21 2015 |
14562 |
401.88 |
Oct 14 2015 |
9572 |
401.88 |
Oct 14 2015 |
14569 |
401.88 |
Oct 07 2015 |
9583 |
401.88 |
Oct 07 2015 |
14569 |
401.88 |
Sep 30 2015 |
9592 |
401.88 |
Sep 30 2015 |
14585 |
401.88 |
Sep 23 2015 |
9642 |
401.88 |
Sep 23 2015 |
14623 |
401.88 |
Sep 16 2015 |
9537 |
401.88 |
Sep 16 2015 |
14567 |
401.88 |
Sep 09 2015 |
9500 |
401.88 |
Sep 09 2015 |
14531 |
401.88 |
Sep 02 2015 |
9552 |
401.88 |
Sep 02 2015 |
14526 |
401.88 |
Aug 26 2015 |
6198 |
365.47 |
Aug 26 2015 |
9785 |
365.47 |
Aug 19 2015 |
6387 |
365.47 |
Aug 19 2015 |
9971 |
365.47 |
Aug 12 2015 |
6358 |
365.47 |
Aug 12 2015 |
10006 |
365.47 |
Aug 05 2015 |
6413 |
365.47 |
Aug 05 2015 |
10029 |
365.47 |
Jul 29 2015 |
6403 |
365.47 |
Jul 29 2015 |
10158 |
365.47 |
Jul 22 2015 |
6395 |
365.47 |
Jul 22 2015 |
10134 |
365.47 |
Jul 15 2015 |
6584 |
365.47 |
Jul 15 2015 |
10232 |
365.47 |
Jul 08 2015 |
6611 |
365.47 |
Jul 08 2015 |
10384 |
365.47 |
Jul 01 2015 |
6661 |
365.47 |
Jul 01 2015 |
10453 |
365.47 |
Jun 24 2015 |
6690 |
365.47 |
Jun 24 2015 |
10517 |
365.47 |
Jun 17 2015 |
4575 |
339.53 |
Jun 17 2015 |
7655 |
339.53 |
Jun 10 2015 |
4607 |
339.53 |
Jun 10 2015 |
7592 |
339.53 |
Jun 03 2015 |
4679 |
339.53 |
Jun 03 2015 |
7712 |
339.53 |
May 27 2015 |
4636 |
339.53 |
May 27 2015 |
7689 |
339.53 |
May 20 2015 |
4702 |
339.53 |
May 20 2015 |
7783 |
339.53 |
May 13 2015 |
4747 |
339.53 |
May 13 2015 |
7823 |
339.53 |
May 06 2015 |
4682 |
339.53 |
May 06 2015 |
7640 |
339.53 |
Apr 29 2015 |
4755 |
339.53 |
Apr 29 2015 |
7703 |
339.53 |
Apr 22 2015 |
4810 |
339.53 |
Apr 22 2015 |
7740 |
339.53 |
Apr 15 2015 |
4836 |
339.53 |
Apr 15 2015 |
7793 |
339.53 |