| Jul 01 2020 |
9247 |
410.07 |
| Apr 01 2020 |
10039 |
410.07 |
| Mar 01 2020 |
10316 |
410.07 |
| Feb 01 2020 |
10252 |
410.07 |
| Jan 01 2020 |
10278 |
410.07 |
| Dec 01 2019 |
10263 |
410.07 |
| Nov 01 2019 |
9275 |
410.07 |
| Oct 01 2019 |
9245 |
410.07 |
| Sep 01 2019 |
9225 |
410.07 |
| Aug 01 2019 |
9283 |
410.07 |
| Jul 01 2019 |
9332 |
410.07 |
| Jun 01 2019 |
9213 |
410.07 |
| May 01 2019 |
8942 |
410.07 |
| Apr 01 2019 |
9072 |
410.07 |
| Mar 01 2019 |
8918 |
410.07 |
| Feb 01 2019 |
8840 |
410.07 |
| Jan 01 2019 |
7126 |
410.07 |
| Dec 01 2018 |
8811 |
410.07 |
| Nov 01 2018 |
7112 |
410.07 |
| Oct 01 2018 |
7213 |
410.07 |
| Sep 01 2018 |
6889 |
410.07 |
| Aug 01 2018 |
6640 |
410.07 |
| Jun 08 2018 |
10339 |
446.54 |
| Jun 08 2018 |
6949 |
462.64 |
| Jun 08 2018 |
10270 |
448.9 |
| Jun 08 2018 |
14000 |
447.72 |
| Jun 01 2018 |
10637 |
448.9 |
| Jun 01 2018 |
10427 |
446.54 |
| Jun 01 2018 |
6905 |
462.64 |
| Jun 01 2018 |
14327 |
447.72 |
| May 25 2018 |
6908 |
462.64 |
| May 25 2018 |
10531 |
446.54 |
| May 25 2018 |
10671 |
448.9 |
| May 25 2018 |
14507 |
447.72 |
| May 18 2018 |
10775 |
448.9 |
| May 18 2018 |
10554 |
446.54 |
| May 18 2018 |
6827 |
462.64 |
| May 18 2018 |
14576 |
447.72 |
| May 11 2018 |
6778 |
462.64 |
| May 11 2018 |
10500 |
446.54 |
| May 11 2018 |
12289 |
463.63 |
| May 11 2018 |
16093 |
457.93 |
| May 04 2018 |
10716 |
446.54 |
| May 04 2018 |
12532 |
463.63 |
| May 04 2018 |
6826 |
462.64 |
| May 04 2018 |
16269 |
457.93 |
| Apr 27 2018 |
6916 |
462.64 |
| Apr 27 2018 |
8110 |
420.84 |
| Apr 27 2018 |
12453 |
463.63 |
| Apr 27 2018 |
14066 |
442.24 |
| Apr 20 2018 |
8206 |
420.84 |
| Apr 20 2018 |
6870 |
462.64 |
| Apr 20 2018 |
12475 |
463.63 |
| Apr 20 2018 |
14149 |
442.24 |
| Apr 13 2018 |
8204 |
420.84 |
| Apr 13 2018 |
12336 |
463.63 |
| Apr 13 2018 |
6731 |
462.64 |
| Apr 13 2018 |
14095 |
442.24 |
| Apr 06 2018 |
8166 |
420.84 |
| Apr 06 2018 |
6746 |
462.64 |
| Apr 06 2018 |
12626 |
463.63 |
| Apr 06 2018 |
14166 |
442.24 |
| Mar 30 2018 |
6737 |
462.64 |
| Mar 30 2018 |
8253 |
420.84 |
| Mar 30 2018 |
13594 |
471.04 |
| Mar 30 2018 |
15551 |
450.96 |
| Mar 23 2018 |
6636 |
462.64 |
| Mar 23 2018 |
13794 |
471.04 |
| Mar 23 2018 |
8291 |
420.84 |
| Mar 23 2018 |
15678 |
450.96 |
| Mar 16 2018 |
13650 |
471.04 |
| Mar 16 2018 |
6543 |
462.64 |
| Mar 16 2018 |
8299 |
420.84 |
| Mar 16 2018 |
15644 |
450.96 |
| Mar 09 2018 |
6500 |
462.64 |
| Mar 09 2018 |
8219 |
420.84 |
| Mar 09 2018 |
13620 |
471.04 |
| Mar 09 2018 |
15620 |
450.96 |
| Mar 02 2018 |
6514 |
458.09 |
| Mar 02 2018 |
8281 |
420.84 |
| Mar 02 2018 |
13842 |
472.72 |
| Mar 02 2018 |
14951 |
444.51 |
| Feb 23 2018 |
13979 |
472.72 |
| Feb 23 2018 |
6654 |
458.09 |
| Feb 23 2018 |
8350 |
420.84 |
| Feb 23 2018 |
15062 |
444.51 |
| Feb 16 2018 |
6601 |
458.09 |
| Feb 16 2018 |
8353 |
420.84 |
| Feb 16 2018 |
13989 |
472.72 |
| Feb 16 2018 |
15062 |
444.51 |
| Feb 09 2018 |
8378 |
420.84 |
| Feb 09 2018 |
6625 |
458.09 |
| Feb 09 2018 |
13828 |
472.72 |
| Feb 09 2018 |
14960 |
444.51 |
| Feb 02 2018 |
6665 |
458.09 |
| Feb 02 2018 |
8348 |
420.84 |
| Feb 02 2018 |
13770 |
472.72 |
| Feb 02 2018 |
14901 |
444.51 |
| Jan 26 2018 |
6665 |
458.09 |
| Jan 26 2018 |
8368 |
420.84 |
| Jan 26 2018 |
13828 |
472.72 |
| Jan 26 2018 |
14932 |
444.51 |
| Jan 19 2018 |
8368 |
420.84 |
| Jan 19 2018 |
6665 |
458.09 |
| Jan 19 2018 |
13834 |
472.72 |
| Jan 19 2018 |
14944 |
444.51 |
| Jan 12 2018 |
6626 |
458.09 |
| Jan 12 2018 |
8367 |
420.84 |
| Jan 12 2018 |
13859 |
472.72 |
| Jan 12 2018 |
14952 |
444.51 |
| Jan 05 2018 |
13859 |
472.72 |
| Jan 05 2018 |
8384 |
420.84 |
| Jan 05 2018 |
6626 |
458.09 |
| Jan 05 2018 |
14973 |
444.51 |
| Dec 29 2017 |
8384 |
420.84 |
| Dec 29 2017 |
6656 |
458.09 |
| Dec 29 2017 |
13858 |
472.72 |
| Dec 29 2017 |
14973 |
444.51 |
| Dec 22 2017 |
8384 |
420.84 |
| Dec 22 2017 |
6656 |
458.09 |
| Dec 22 2017 |
13858 |
472.72 |
| Dec 22 2017 |
14975 |
444.51 |
| Dec 15 2017 |
13858 |
472.72 |
| Dec 15 2017 |
8378 |
420.84 |
| Dec 15 2017 |
6656 |
458.09 |
| Dec 15 2017 |
14971 |
444.51 |
| Dec 08 2017 |
13858 |
472.72 |
| Dec 08 2017 |
8378 |
420.84 |
| Dec 08 2017 |
6656 |
458.09 |
| Dec 08 2017 |
14971 |
444.51 |
| Dec 01 2017 |
8378 |
420.84 |
| Dec 01 2017 |
6655 |
458.09 |
| Dec 01 2017 |
13858 |
472.72 |
| Dec 01 2017 |
14971 |
444.51 |
| Nov 24 2017 |
13858 |
472.72 |
| Nov 24 2017 |
6655 |
458.09 |
| Nov 24 2017 |
8378 |
420.84 |
| Nov 24 2017 |
14971 |
444.51 |
| Nov 17 2017 |
13859 |
472.72 |
| Nov 17 2017 |
6655 |
458.09 |
| Nov 17 2017 |
8378 |
420.84 |
| Nov 17 2017 |
14971 |
444.51 |
| Nov 10 2017 |
6655 |
458.09 |
| Nov 10 2017 |
8378 |
420.84 |
| Nov 10 2017 |
13874 |
472.72 |
| Nov 10 2017 |
14979 |
444.51 |
| Nov 03 2017 |
8379 |
420.84 |
| Nov 03 2017 |
6655 |
458.09 |
| Nov 03 2017 |
13874 |
472.72 |
| Nov 03 2017 |
14980 |
444.51 |
| Oct 27 2017 |
13895 |
472.72 |
| Oct 27 2017 |
8379 |
420.84 |
| Oct 27 2017 |
6655 |
458.09 |
| Oct 27 2017 |
15017 |
444.51 |
| Oct 20 2017 |
6635 |
458.09 |
| Oct 20 2017 |
8401 |
420.84 |
| Oct 20 2017 |
13811 |
472.72 |
| Oct 20 2017 |
14968 |
444.51 |
| Oct 13 2017 |
8401 |
420.84 |
| Oct 13 2017 |
6651 |
458.09 |
| Oct 13 2017 |
13854 |
472.72 |
| Oct 13 2017 |
14991 |
444.51 |
| Oct 06 2017 |
6651 |
458.09 |
| Oct 06 2017 |
8396 |
420.84 |
| Oct 06 2017 |
13853 |
472.72 |
| Oct 06 2017 |
14988 |
444.51 |
| Sep 29 2017 |
13851 |
472.72 |
| Sep 29 2017 |
8399 |
420.84 |
| Sep 29 2017 |
6656 |
458.09 |
| Sep 29 2017 |
14903 |
444.51 |
| Sep 22 2017 |
8400 |
420.84 |
| Sep 22 2017 |
6649 |
458.09 |
| Sep 22 2017 |
14044 |
472.72 |
| Sep 22 2017 |
15038 |
444.51 |
| Sep 15 2017 |
8465 |
420.84 |
| Sep 15 2017 |
6531 |
458.09 |
| Sep 15 2017 |
14045 |
472.72 |
| Sep 15 2017 |
15109 |
444.51 |
| Sep 08 2017 |
13963 |
472.72 |
| Sep 08 2017 |
8492 |
420.84 |
| Sep 08 2017 |
6337 |
458.09 |
| Sep 08 2017 |
15219 |
444.51 |
| Sep 01 2017 |
8605 |
420.84 |
| Sep 01 2017 |
6424 |
458.09 |
| Sep 01 2017 |
13998 |
472.72 |
| Sep 01 2017 |
15275 |
444.51 |
| Aug 25 2017 |
6369 |
458.09 |
| Aug 25 2017 |
8613 |
420.84 |
| Aug 25 2017 |
14339 |
472.72 |
| Aug 25 2017 |
15626 |
444.51 |
| Aug 18 2017 |
6592 |
458.09 |
| Aug 18 2017 |
8656 |
420.84 |
| Aug 18 2017 |
14387 |
472.72 |
| Aug 18 2017 |
15719 |
444.51 |
| Aug 11 2017 |
8645 |
420.84 |
| Aug 11 2017 |
6522 |
458.09 |
| Aug 11 2017 |
14444 |
472.72 |
| Aug 11 2017 |
15762 |
444.51 |
| Aug 04 2017 |
8775 |
420.84 |
| Aug 04 2017 |
6620 |
458.09 |
| Aug 04 2017 |
14528 |
472.72 |
| Aug 04 2017 |
15945 |
444.51 |
| Jul 28 2017 |
6656 |
458.09 |
| Jul 28 2017 |
8842 |
420.84 |
| Jul 28 2017 |
14618 |
472.72 |
| Jul 28 2017 |
16065 |
444.51 |
| Jul 21 2017 |
12721 |
452.76 |
| Jul 21 2017 |
6694 |
458.09 |
| Jul 21 2017 |
8900 |
420.84 |
| Jul 21 2017 |
13955 |
428.25 |
| Jul 14 2017 |
6758 |
458.09 |
| Jul 14 2017 |
9031 |
421.27 |
| Jul 14 2017 |
10307 |
429.57 |
| Jul 14 2017 |
10977 |
406.15 |
| Jul 07 2017 |
9061 |
421.27 |
| Jul 07 2017 |
6813 |
458.09 |
| Jul 07 2017 |
10350 |
429.57 |
| Jul 07 2017 |
11008 |
406.15 |
| Jun 30 2017 |
10380 |
429.57 |
| Jun 30 2017 |
9130 |
421.27 |
| Jun 30 2017 |
6792 |
458.09 |
| Jun 30 2017 |
11057 |
406.15 |
| Jun 23 2017 |
10532 |
429.57 |
| Jun 23 2017 |
10168 |
421.27 |
| Jun 23 2017 |
6860 |
458.09 |
| Jun 23 2017 |
11153 |
406.15 |
| Jun 16 2017 |
8957 |
408.63 |
| Jun 16 2017 |
6589 |
453.54 |
| Jun 16 2017 |
11297 |
436.96 |
| Jun 16 2017 |
11359 |
407.56 |
| Jun 09 2017 |
11190 |
436.96 |
| Jun 09 2017 |
6605 |
453.54 |
| Jun 09 2017 |
9043 |
408.63 |
| Jun 09 2017 |
11261 |
407.56 |
| Jun 02 2017 |
11500 |
436.96 |
| Jun 02 2017 |
6610 |
453.54 |
| Jun 02 2017 |
9066 |
408.63 |
| Jun 02 2017 |
11448 |
407.56 |
| May 26 2017 |
6548 |
453.54 |
| May 26 2017 |
9156 |
408.63 |
| May 26 2017 |
11555 |
436.96 |
| May 26 2017 |
11501 |
407.56 |
| May 19 2017 |
6798 |
453.54 |
| May 19 2017 |
9192 |
408.63 |
| May 19 2017 |
11843 |
436.96 |
| May 19 2017 |
11613 |
407.56 |
| May 12 2017 |
12324 |
440.66 |
| May 12 2017 |
9330 |
408.63 |
| May 12 2017 |
6896 |
453.54 |
| May 12 2017 |
11712 |
407.56 |
| May 05 2017 |
7100 |
453.54 |
| May 05 2017 |
9340 |
408.63 |
| May 05 2017 |
12362 |
440.66 |
| May 05 2017 |
11739 |
407.56 |
| Apr 28 2017 |
10567 |
422.11 |
| Apr 28 2017 |
7124 |
453.54 |
| Apr 28 2017 |
12264 |
440.66 |
| Apr 28 2017 |
14142 |
425.71 |
| Apr 21 2017 |
10766 |
422.11 |
| Apr 21 2017 |
7222 |
453.54 |
| Apr 21 2017 |
12444 |
440.66 |
| Apr 21 2017 |
14297 |
425.71 |
| Apr 14 2017 |
12585 |
440.66 |
| Apr 14 2017 |
7370 |
453.54 |
| Apr 14 2017 |
10828 |
422.11 |
| Apr 14 2017 |
14296 |
425.71 |
| Apr 07 2017 |
10915 |
422.11 |
| Apr 07 2017 |
7378 |
453.54 |
| Apr 07 2017 |
12450 |
440.66 |
| Apr 07 2017 |
14050 |
425.71 |
| Mar 31 2017 |
7645 |
453.54 |
| Mar 31 2017 |
11193 |
422.11 |
| Mar 31 2017 |
13066 |
445.91 |
| Mar 31 2017 |
14616 |
427.91 |
| Mar 24 2017 |
12825 |
445.91 |
| Mar 24 2017 |
7472 |
453.54 |
| Mar 24 2017 |
11056 |
422.11 |
| Mar 24 2017 |
14420 |
427.91 |
| Mar 17 2017 |
7581 |
453.54 |
| Mar 17 2017 |
11165 |
422.11 |
| Mar 17 2017 |
13004 |
445.91 |
| Mar 17 2017 |
14537 |
427.91 |
| Mar 10 2017 |
11292 |
422.11 |
| Mar 10 2017 |
10916 |
426.35 |
| Mar 10 2017 |
14254 |
425.29 |
| Mar 03 2017 |
11231 |
422.11 |
| Mar 03 2017 |
5785 |
418.44 |
| Mar 03 2017 |
11746 |
435.02 |
| Mar 03 2017 |
12972 |
416.11 |
| Feb 24 2017 |
5871 |
418.44 |
| Feb 24 2017 |
11187 |
422.11 |
| Feb 24 2017 |
11845 |
435.02 |
| Feb 24 2017 |
13007 |
416.11 |
| Feb 17 2017 |
5788 |
418.44 |
| Feb 17 2017 |
11031 |
422.11 |
| Feb 17 2017 |
11858 |
435.02 |
| Feb 17 2017 |
13047 |
416.11 |
| Feb 10 2017 |
11071 |
422.11 |
| Feb 10 2017 |
5853 |
418.44 |
| Feb 10 2017 |
11996 |
435.02 |
| Feb 10 2017 |
13126 |
416.11 |
| Feb 03 2017 |
11964 |
435.02 |
| Feb 03 2017 |
11076 |
422.11 |
| Feb 03 2017 |
5831 |
418.44 |
| Feb 03 2017 |
13111 |
416.11 |
| Jan 27 2017 |
5825 |
418.44 |
| Jan 27 2017 |
11101 |
422.11 |
| Jan 27 2017 |
11944 |
435.02 |
| Jan 27 2017 |
13127 |
416.11 |
| Jan 20 2017 |
5834 |
418.44 |
| Jan 20 2017 |
11070 |
422.11 |
| Jan 20 2017 |
11913 |
435.02 |
| Jan 20 2017 |
13086 |
416.11 |
| Jan 13 2017 |
11895 |
435.02 |
| Jan 13 2017 |
5834 |
418.44 |
| Jan 13 2017 |
11074 |
422.11 |
| Jan 13 2017 |
13076 |
416.11 |
| Jan 06 2017 |
11895 |
435.02 |
| Jan 06 2017 |
11057 |
422.11 |
| Jan 06 2017 |
5834 |
418.44 |
| Jan 06 2017 |
13050 |
416.11 |
| Dec 30 2016 |
11058 |
422.11 |
| Dec 30 2016 |
5832 |
418.44 |
| Dec 30 2016 |
11895 |
435.02 |
| Dec 30 2016 |
13054 |
416.11 |
| Dec 23 2016 |
11895 |
435.02 |
| Dec 23 2016 |
11058 |
422.11 |
| Dec 23 2016 |
5832 |
418.44 |
| Dec 23 2016 |
13054 |
416.11 |
| Dec 16 2016 |
11895 |
435.02 |
| Dec 16 2016 |
5832 |
418.44 |
| Dec 16 2016 |
11056 |
422.11 |
| Dec 16 2016 |
13053 |
416.11 |
| Dec 09 2016 |
5835 |
418.44 |
| Dec 09 2016 |
11059 |
422.11 |
| Dec 09 2016 |
11897 |
435.02 |
| Dec 09 2016 |
13055 |
416.11 |
| Dec 02 2016 |
11059 |
422.11 |
| Dec 02 2016 |
5835 |
418.44 |
| Dec 02 2016 |
11897 |
435.02 |
| Dec 02 2016 |
13056 |
416.11 |
| Nov 25 2016 |
11897 |
435.02 |
| Nov 25 2016 |
5828 |
418.44 |
| Nov 25 2016 |
11055 |
422.11 |
| Nov 25 2016 |
13054 |
416.11 |
| Nov 18 2016 |
5828 |
418.44 |
| Nov 18 2016 |
11055 |
422.11 |
| Nov 18 2016 |
11897 |
435.02 |
| Nov 18 2016 |
13054 |
416.11 |
| Nov 11 2016 |
11055 |
422.11 |
| Nov 11 2016 |
5828 |
418.44 |
| Nov 11 2016 |
11893 |
435.02 |
| Nov 11 2016 |
13048 |
416.11 |
| Nov 04 2016 |
5828 |
418.44 |
| Nov 04 2016 |
11055 |
422.11 |
| Nov 04 2016 |
11893 |
435.02 |
| Nov 04 2016 |
13048 |
416.11 |
| Oct 28 2016 |
11911 |
435.02 |
| Oct 28 2016 |
5818 |
418.44 |
| Oct 28 2016 |
11056 |
422.11 |
| Oct 28 2016 |
13066 |
416.11 |
| Oct 21 2016 |
5818 |
418.44 |
| Oct 21 2016 |
11053 |
422.11 |
| Oct 21 2016 |
11921 |
435.02 |
| Oct 21 2016 |
13072 |
416.11 |
| Oct 14 2016 |
11051 |
422.11 |
| Oct 14 2016 |
5837 |
418.44 |
| Oct 14 2016 |
11921 |
435.02 |
| Oct 14 2016 |
13098 |
416.11 |
| Oct 07 2016 |
11925 |
435.02 |
| Oct 07 2016 |
11066 |
422.11 |
| Oct 07 2016 |
5837 |
418.44 |
| Oct 07 2016 |
13116 |
416.11 |
| Sep 30 2016 |
5875 |
418.44 |
| Sep 30 2016 |
11089 |
422.11 |
| Sep 30 2016 |
11932 |
435.02 |
| Sep 30 2016 |
13126 |
416.11 |
| Sep 23 2016 |
5844 |
418.44 |
| Sep 23 2016 |
13277 |
442.99 |
| Sep 23 2016 |
11810 |
435.02 |
| Sep 23 2016 |
12794 |
414.36 |
| Sep 16 2016 |
5847 |
418.44 |
| Sep 16 2016 |
13351 |
442.99 |
| Sep 16 2016 |
11761 |
435.02 |
| Sep 16 2016 |
12815 |
414.36 |
| Sep 09 2016 |
5913 |
418.44 |
| Sep 09 2016 |
13440 |
442.99 |
| Sep 09 2016 |
11886 |
435.02 |
| Sep 09 2016 |
12874 |
414.36 |
| Sep 02 2016 |
6030 |
418.44 |
| Sep 02 2016 |
13609 |
442.99 |
| Sep 02 2016 |
11933 |
435.02 |
| Sep 02 2016 |
13019 |
414.36 |
| Aug 26 2016 |
13662 |
442.99 |
| Aug 26 2016 |
5882 |
418.44 |
| Aug 26 2016 |
11672 |
435.02 |
| Aug 26 2016 |
12781 |
414.36 |
| Aug 19 2016 |
11702 |
435.02 |
| Aug 19 2016 |
13681 |
442.99 |
| Aug 19 2016 |
5995 |
418.44 |
| Aug 19 2016 |
12799 |
414.36 |
| Aug 12 2016 |
6382 |
418.44 |
| Aug 12 2016 |
12314 |
428.49 |
| Aug 12 2016 |
11716 |
435.02 |
| Aug 12 2016 |
13332 |
409.6 |
| Aug 05 2016 |
12280 |
428.49 |
| Aug 05 2016 |
6413 |
418.44 |
| Aug 05 2016 |
11746 |
435.02 |
| Aug 05 2016 |
13486 |
409.6 |
| Jul 29 2016 |
11622 |
435.02 |
| Jul 29 2016 |
6449 |
418.44 |
| Jul 29 2016 |
12302 |
428.49 |
| Jul 29 2016 |
13599 |
409.6 |
| Jul 22 2016 |
14128 |
457.6 |
| Jul 22 2016 |
8373 |
453.94 |
| Jul 22 2016 |
15338 |
455.25 |
| Jul 22 2016 |
15709 |
422.93 |
| Jun 22 2016 |
14706 |
460.88 |
| Jun 22 2016 |
12150 |
422.33 |
| Jun 22 2016 |
8310 |
453.94 |
| Jun 22 2016 |
16669 |
422.93 |
| Jun 15 2016 |
12737 |
441.19 |
| Jun 15 2016 |
12196 |
422.33 |
| Jun 15 2016 |
8598 |
453.94 |
| Jun 15 2016 |
16866 |
422.93 |
| Jun 08 2016 |
12286 |
422.33 |
| Jun 08 2016 |
8707 |
453.94 |
| Jun 08 2016 |
12777 |
441.19 |
| Jun 08 2016 |
16908 |
422.93 |
| Jun 01 2016 |
8862 |
453.94 |
| Jun 01 2016 |
12369 |
422.33 |
| Jun 01 2016 |
12850 |
441.19 |
| Jun 01 2016 |
17185 |
422.93 |
| May 25 2016 |
12353 |
422.33 |
| May 25 2016 |
8766 |
453.94 |
| May 25 2016 |
12857 |
441.19 |
| May 25 2016 |
17114 |
422.93 |
| May 18 2016 |
8837 |
453.94 |
| May 18 2016 |
10359 |
403.29 |
| May 18 2016 |
12953 |
441.19 |
| May 18 2016 |
17240 |
422.93 |
| May 11 2016 |
12988 |
441.19 |
| May 11 2016 |
10319 |
403.29 |
| May 11 2016 |
8734 |
453.94 |
| May 11 2016 |
17222 |
422.93 |
| May 04 2016 |
8733 |
453.94 |
| May 04 2016 |
10267 |
403.29 |
| May 04 2016 |
11986 |
432.49 |
| May 04 2016 |
17140 |
422.93 |
| Apr 27 2016 |
10473 |
403.29 |
| Apr 27 2016 |
8953 |
453.94 |
| Apr 27 2016 |
12189 |
432.49 |
| Apr 27 2016 |
17409 |
422.93 |
| Apr 20 2016 |
12157 |
432.49 |
| Apr 20 2016 |
9008 |
453.94 |
| Apr 20 2016 |
9172 |
390.38 |
| Apr 20 2016 |
17436 |
422.93 |
| Apr 13 2016 |
9111 |
390.38 |
| Apr 13 2016 |
8643 |
445.51 |
| Apr 13 2016 |
11928 |
427.87 |
| Apr 13 2016 |
17390 |
422.93 |
| Apr 06 2016 |
12197 |
427.87 |
| Apr 06 2016 |
9099 |
390.38 |
| Apr 06 2016 |
8780 |
445.51 |
| Apr 06 2016 |
17588 |
422.93 |
| Mar 30 2016 |
10137 |
410.75 |
| Mar 30 2016 |
9016 |
390.38 |
| Mar 30 2016 |
8543 |
445.51 |
| Mar 30 2016 |
17462 |
422.93 |
| Mar 23 2016 |
8842 |
445.51 |
| Mar 23 2016 |
9029 |
390.38 |
| Mar 23 2016 |
9811 |
405.77 |
| Mar 23 2016 |
17608 |
422.93 |
| Mar 16 2016 |
9501 |
459.04 |
| Mar 16 2016 |
8912 |
390.38 |
| Mar 16 2016 |
9903 |
405.77 |
| Mar 16 2016 |
16020 |
412.55 |
| Mar 09 2016 |
9561 |
459.04 |
| Mar 09 2016 |
8890 |
390.38 |
| Mar 09 2016 |
9946 |
405.77 |
| Mar 09 2016 |
16083 |
412.55 |
| Mar 02 2016 |
9800 |
405.77 |
| Mar 02 2016 |
9072 |
449.05 |
| Mar 02 2016 |
8870 |
390.38 |
| Mar 02 2016 |
15975 |
412.55 |
| Feb 24 2016 |
9035 |
449.05 |
| Feb 24 2016 |
8825 |
390.38 |
| Feb 24 2016 |
9817 |
405.77 |
| Feb 24 2016 |
15937 |
412.55 |
| Feb 17 2016 |
8867 |
390.38 |
| Feb 17 2016 |
9131 |
449.05 |
| Feb 17 2016 |
9953 |
405.77 |
| Feb 17 2016 |
16082 |
412.55 |
| Feb 10 2016 |
9953 |
405.77 |
| Feb 10 2016 |
9114 |
447.43 |
| Feb 10 2016 |
8902 |
390.38 |
| Feb 10 2016 |
16081 |
412.55 |
| Feb 03 2016 |
8916 |
390.38 |
| Feb 03 2016 |
9122 |
447.43 |
| Feb 03 2016 |
9981 |
405.77 |
| Feb 03 2016 |
16109 |
412.55 |
| Jan 27 2016 |
8911 |
390.38 |
| Jan 27 2016 |
9122 |
447.43 |
| Jan 27 2016 |
10008 |
405.77 |
| Jan 27 2016 |
16124 |
412.55 |
| Jan 20 2016 |
8933 |
390.38 |
| Jan 20 2016 |
9133 |
447.43 |
| Jan 20 2016 |
9996 |
405.77 |
| Jan 20 2016 |
16126 |
412.55 |
| Jan 13 2016 |
10001 |
405.77 |
| Jan 13 2016 |
8944 |
390.38 |
| Jan 13 2016 |
9133 |
447.43 |
| Jan 13 2016 |
16150 |
412.55 |
| Jan 06 2016 |
9133 |
447.43 |
| Jan 06 2016 |
8955 |
390.38 |
| Jan 06 2016 |
10001 |
405.77 |
| Jan 06 2016 |
16157 |
412.55 |
| Dec 30 2015 |
8952 |
390.38 |
| Dec 30 2015 |
9143 |
447.43 |
| Dec 30 2015 |
10001 |
405.77 |
| Dec 30 2015 |
16152 |
412.55 |
| Dec 23 2015 |
8952 |
390.38 |
| Dec 23 2015 |
9143 |
447.43 |
| Dec 23 2015 |
10000 |
405.77 |
| Dec 23 2015 |
16153 |
412.55 |
| Dec 16 2015 |
9143 |
447.43 |
| Dec 16 2015 |
8952 |
390.38 |
| Dec 16 2015 |
10000 |
405.77 |
| Dec 16 2015 |
16153 |
412.55 |
| Dec 09 2015 |
9143 |
447.43 |
| Dec 09 2015 |
8962 |
390.38 |
| Dec 09 2015 |
10000 |
405.77 |
| Dec 09 2015 |
16157 |
412.55 |
| Dec 02 2015 |
8963 |
390.38 |
| Dec 02 2015 |
9143 |
447.43 |
| Dec 02 2015 |
10001 |
405.77 |
| Dec 02 2015 |
16158 |
412.55 |
| Nov 25 2015 |
10001 |
405.77 |
| Nov 25 2015 |
8963 |
390.38 |
| Nov 25 2015 |
9143 |
447.43 |
| Nov 25 2015 |
16159 |
412.55 |
| Nov 18 2015 |
9143 |
447.43 |
| Nov 18 2015 |
8963 |
390.38 |
| Nov 18 2015 |
10000 |
405.77 |
| Nov 18 2015 |
16158 |
412.55 |
| Nov 11 2015 |
9143 |
447.43 |
| Nov 11 2015 |
8963 |
390.38 |
| Nov 11 2015 |
9992 |
405.77 |
| Nov 11 2015 |
16148 |
412.55 |
| Nov 04 2015 |
9992 |
405.77 |
| Nov 04 2015 |
9143 |
447.43 |
| Nov 04 2015 |
8963 |
390.38 |
| Nov 04 2015 |
16148 |
412.55 |
| Oct 28 2015 |
8952 |
390.38 |
| Oct 28 2015 |
9128 |
447.43 |
| Oct 28 2015 |
9993 |
405.77 |
| Oct 28 2015 |
16129 |
412.55 |
| Oct 21 2015 |
9966 |
405.77 |
| Oct 21 2015 |
9097 |
447.43 |
| Oct 21 2015 |
8964 |
390.38 |
| Oct 21 2015 |
16115 |
412.55 |
| Oct 14 2015 |
9962 |
405.77 |
| Oct 14 2015 |
8975 |
390.38 |
| Oct 14 2015 |
9098 |
447.43 |
| Oct 14 2015 |
16124 |
412.55 |
| Oct 07 2015 |
8962 |
390.38 |
| Oct 07 2015 |
9102 |
447.43 |
| Oct 07 2015 |
9975 |
405.77 |
| Oct 07 2015 |
16125 |
412.55 |
| Sep 30 2015 |
8150 |
381.88 |
| Sep 30 2015 |
9122 |
447.43 |
| Sep 30 2015 |
9983 |
405.77 |
| Sep 30 2015 |
15480 |
408.13 |
| Sep 23 2015 |
9062 |
447.43 |
| Sep 23 2015 |
7161 |
371.67 |
| Sep 23 2015 |
10034 |
405.77 |
| Sep 23 2015 |
14866 |
403.6 |
| Sep 16 2015 |
9927 |
405.77 |
| Sep 16 2015 |
7169 |
371.67 |
| Sep 16 2015 |
9024 |
447.43 |
| Sep 16 2015 |
14806 |
403.6 |
| Sep 09 2015 |
8949 |
447.43 |
| Sep 09 2015 |
7202 |
371.67 |
| Sep 09 2015 |
9896 |
405.77 |
| Sep 09 2015 |
14762 |
403.6 |
| Sep 02 2015 |
8834 |
447.43 |
| Sep 02 2015 |
7497 |
375.66 |
| Sep 02 2015 |
9955 |
405.77 |
| Sep 02 2015 |
15351 |
407.77 |
| Aug 26 2015 |
10101 |
405.77 |
| Aug 26 2015 |
7664 |
375.66 |
| Aug 26 2015 |
9049 |
447.43 |
| Aug 26 2015 |
15516 |
407.77 |
| Aug 19 2015 |
7661 |
375.66 |
| Aug 19 2015 |
8967 |
447.43 |
| Aug 19 2015 |
10297 |
405.77 |
| Aug 19 2015 |
15695 |
407.77 |
| Aug 12 2015 |
7721 |
375.66 |
| Aug 12 2015 |
9031 |
447.43 |
| Aug 12 2015 |
10299 |
405.77 |
| Aug 12 2015 |
15737 |
407.77 |
| Aug 05 2015 |
7710 |
375.66 |
| Aug 05 2015 |
9010 |
447.43 |
| Aug 05 2015 |
10373 |
405.77 |
| Aug 05 2015 |
15732 |
407.77 |
| Jul 29 2015 |
10419 |
405.77 |
| Jul 29 2015 |
7825 |
375.66 |
| Jul 29 2015 |
8939 |
447.43 |
| Jul 29 2015 |
15896 |
407.77 |
| Jul 22 2015 |
8037 |
377.98 |
| Jul 22 2015 |
8283 |
433.42 |
| Jul 22 2015 |
9251 |
394.55 |
| Jul 22 2015 |
13593 |
391.47 |
| Jul 15 2015 |
8176 |
377.98 |
| Jul 15 2015 |
8455 |
433.42 |
| Jul 15 2015 |
9453 |
394.55 |
| Jul 15 2015 |
11931 |
378.65 |
| Jul 08 2015 |
8519 |
433.42 |
| Jul 08 2015 |
8139 |
377.3 |
| Jul 08 2015 |
9107 |
390.8 |
| Jul 08 2015 |
12363 |
381.07 |
| Jul 01 2015 |
8206 |
377.3 |
| Jul 01 2015 |
8613 |
433.42 |
| Jul 01 2015 |
9169 |
390.8 |
| Jul 01 2015 |
12450 |
381.07 |
| Jun 24 2015 |
8602 |
433.42 |
| Jun 24 2015 |
8278 |
377.3 |
| Jun 24 2015 |
9167 |
390.8 |
| Jun 24 2015 |
12543 |
381.29 |
| Jun 17 2015 |
8538 |
433.42 |
| Jun 17 2015 |
8328 |
377.3 |
| Jun 17 2015 |
9163 |
390.8 |
| Jun 17 2015 |
12189 |
377.98 |
| Jun 10 2015 |
9196 |
390.8 |
| Jun 10 2015 |
8590 |
433.42 |
| Jun 10 2015 |
8362 |
377.3 |
| Jun 10 2015 |
12156 |
378.16 |
| Jun 03 2015 |
8434 |
377.3 |
| Jun 03 2015 |
8528 |
433.42 |
| Jun 03 2015 |
9341 |
390.8 |
| Jun 03 2015 |
12359 |
378.16 |
| May 27 2015 |
8397 |
433.42 |
| May 27 2015 |
8426 |
377.3 |
| May 27 2015 |
9268 |
390.8 |
| May 27 2015 |
11014 |
368.23 |
| May 20 2015 |
9356 |
390.8 |
| May 20 2015 |
8389 |
433.42 |
| May 20 2015 |
8479 |
377.3 |
| May 20 2015 |
11059 |
368.23 |
| May 13 2015 |
8477 |
377.3 |
| May 13 2015 |
8394 |
433.42 |
| May 13 2015 |
9439 |
390.8 |
| May 13 2015 |
11127 |
368.23 |
| May 06 2015 |
7905 |
433.42 |
| May 06 2015 |
9353 |
390.8 |
| May 06 2015 |
9095 |
386.79 |
| May 06 2015 |
13573 |
389.09 |
| Apr 29 2015 |
9119 |
386.07 |
| Apr 29 2015 |
8185 |
433.42 |
| Apr 29 2015 |
9463 |
390.8 |
| Apr 29 2015 |
13791 |
389.09 |
| Apr 22 2015 |
9518 |
390.8 |
| Apr 22 2015 |
9172 |
386.07 |
| Apr 22 2015 |
8347 |
433.42 |
| Apr 22 2015 |
13863 |
389.09 |
| Apr 15 2015 |
8385 |
435.81 |
| Apr 15 2015 |
9238 |
386.91 |
| Apr 15 2015 |
9446 |
390.8 |
| Apr 15 2015 |
13363 |
385.39 |
