| Apr 20 2024 |
4224 |
390.3 |
| Apr 20 2024 |
4227 |
349.18 |
| Apr 20 2024 |
6356 |
355.17 |
| Apr 17 2024 |
4167 |
390.3 |
| Apr 17 2024 |
4196 |
349.18 |
| Apr 17 2024 |
6321 |
355.17 |
| Apr 10 2024 |
4138 |
390.3 |
| Apr 10 2024 |
4203 |
349.18 |
| Apr 10 2024 |
6308 |
355.17 |
| Apr 03 2024 |
4187 |
390.3 |
| Apr 03 2024 |
4180 |
349.18 |
| Apr 03 2024 |
6316 |
355.17 |
| Mar 27 2024 |
4238 |
390.3 |
| Mar 27 2024 |
3948 |
343.35 |
| Mar 27 2024 |
6906 |
365.02 |
| Mar 21 2024 |
4290 |
390.3 |
| Mar 21 2024 |
3917 |
341.73 |
| Mar 21 2024 |
6786 |
363.4 |
| Mar 14 2024 |
4155 |
390.3 |
| Mar 14 2024 |
4234 |
351.03 |
| Mar 14 2024 |
7581 |
377.29 |
| Mar 07 2024 |
4171 |
390.3 |
| Mar 07 2024 |
4262 |
351.03 |
| Mar 07 2024 |
7605 |
377.29 |
| Feb 29 2024 |
4262 |
390.3 |
| Feb 29 2024 |
4269 |
351.03 |
| Feb 29 2024 |
7656 |
377.29 |
| Feb 22 2024 |
4402 |
394.38 |
| Feb 22 2024 |
4249 |
351.03 |
| Feb 22 2024 |
7256 |
371.3 |
| Feb 15 2024 |
4520 |
397.83 |
| Feb 15 2024 |
4261 |
351.03 |
| Feb 15 2024 |
7316 |
372.66 |
| Feb 08 2024 |
4494 |
397.83 |
| Feb 08 2024 |
4258 |
351.03 |
| Feb 08 2024 |
7288 |
372.66 |
| Feb 01 2024 |
4336 |
397.83 |
| Feb 01 2024 |
4301 |
351.03 |
| Feb 01 2024 |
7185 |
372.66 |
| Jan 25 2024 |
4317 |
397.83 |
| Jan 25 2024 |
4298 |
351.03 |
| Jan 25 2024 |
7185 |
372.66 |
| Jan 18 2024 |
4317 |
397.83 |
| Jan 18 2024 |
4299 |
351.03 |
| Jan 18 2024 |
7192 |
372.66 |
| Jan 11 2024 |
4317 |
397.83 |
| Jan 11 2024 |
4297 |
351.03 |
| Jan 11 2024 |
7193 |
372.66 |
| Jan 04 2024 |
4317 |
397.83 |
| Jan 04 2024 |
4298 |
351.03 |
| Jan 04 2024 |
7189 |
372.66 |
| Dec 28 2023 |
4317 |
397.83 |
| Dec 28 2023 |
4300 |
351.03 |
| Dec 28 2023 |
7185 |
372.66 |
| Dec 21 2023 |
4317 |
397.83 |
| Dec 21 2023 |
4300 |
351.03 |
| Dec 21 2023 |
7185 |
372.66 |
| Dec 14 2023 |
4317 |
397.83 |
| Dec 14 2023 |
4298 |
351.03 |
| Dec 14 2023 |
7183 |
372.66 |
| Dec 07 2023 |
4317 |
397.83 |
| Dec 07 2023 |
4298 |
351.03 |
| Dec 07 2023 |
7184 |
372.66 |
| Nov 30 2023 |
4302 |
397.83 |
| Nov 30 2023 |
4296 |
351.03 |
| Nov 30 2023 |
7180 |
372.66 |
| Nov 23 2023 |
4302 |
397.83 |
| Nov 23 2023 |
4296 |
351.03 |
| Nov 23 2023 |
7179 |
372.66 |
| Nov 16 2023 |
4302 |
397.83 |
| Nov 16 2023 |
4294 |
351.03 |
| Nov 16 2023 |
7173 |
372.66 |
| Nov 09 2023 |
4303 |
397.83 |
| Nov 09 2023 |
4295 |
351.03 |
| Nov 09 2023 |
7171 |
372.66 |
| Nov 02 2023 |
4303 |
397.83 |
| Nov 02 2023 |
4295 |
351.03 |
| Nov 02 2023 |
7171 |
372.66 |
| Oct 26 2023 |
4226 |
397.83 |
| Oct 26 2023 |
4312 |
351.03 |
| Oct 26 2023 |
7152 |
372.66 |
| Oct 19 2023 |
4241 |
397.83 |
| Oct 19 2023 |
4312 |
351.03 |
| Oct 19 2023 |
7104 |
372.66 |
| Oct 12 2023 |
4240 |
397.83 |
| Oct 12 2023 |
4315 |
351.03 |
| Oct 12 2023 |
7107 |
372.66 |
| Oct 05 2023 |
4236 |
397.83 |
| Oct 05 2023 |
4315 |
351.03 |
| Oct 05 2023 |
6996 |
372.66 |
| Sep 28 2023 |
4338 |
397.83 |
| Sep 28 2023 |
4312 |
351.03 |
| Sep 28 2023 |
7076 |
372.66 |
| Sep 21 2023 |
4329 |
397.83 |
| Sep 21 2023 |
4313 |
351.03 |
| Sep 21 2023 |
7066 |
372.66 |
| Sep 14 2023 |
4372 |
397.83 |
| Sep 14 2023 |
4313 |
351.03 |
| Sep 14 2023 |
7088 |
372.66 |
| Sep 07 2023 |
4391 |
397.83 |
| Sep 07 2023 |
4320 |
351.03 |
| Sep 07 2023 |
7096 |
372.66 |
| Aug 31 2023 |
4390 |
397.83 |
| Aug 31 2023 |
4360 |
351.03 |
| Aug 31 2023 |
7140 |
372.66 |
| Aug 24 2023 |
4419 |
397.83 |
| Aug 24 2023 |
4336 |
351.03 |
| Aug 24 2023 |
4598 |
391.75 |
| Aug 24 2023 |
7074 |
372.66 |
| Aug 17 2023 |
4408 |
397.83 |
| Aug 17 2023 |
4364 |
351.03 |
| Aug 17 2023 |
4636 |
391.75 |
| Aug 17 2023 |
7099 |
372.66 |
| Aug 10 2023 |
4422 |
397.83 |
| Aug 10 2023 |
4369 |
351.03 |
| Aug 10 2023 |
4640 |
391.75 |
| Aug 10 2023 |
7104 |
372.66 |
| Aug 03 2023 |
4383 |
397.83 |
| Aug 03 2023 |
4340 |
351.03 |
| Aug 03 2023 |
4633 |
391.75 |
| Aug 03 2023 |
7094 |
372.66 |
| Jul 27 2023 |
4401 |
397.83 |
| Jul 27 2023 |
4344 |
351.03 |
| Jul 27 2023 |
4634 |
391.75 |
| Jul 27 2023 |
7081 |
372.66 |
| Jul 20 2023 |
4431 |
397.83 |
| Jul 20 2023 |
4359 |
351.03 |
| Jul 20 2023 |
4635 |
391.75 |
| Jul 20 2023 |
6920 |
370.34 |
| Jul 13 2023 |
4417 |
397.83 |
| Jul 13 2023 |
4380 |
351.03 |
| Jul 13 2023 |
4677 |
391.75 |
| Jul 13 2023 |
6947 |
370.34 |
| Jul 06 2023 |
4454 |
397.83 |
| Jul 06 2023 |
4393 |
351.03 |
| Jul 06 2023 |
4720 |
391.75 |
| Jul 06 2023 |
6973 |
370.34 |
| Jun 29 2023 |
4440 |
397.83 |
| Jun 29 2023 |
4355 |
351.03 |
| Jun 29 2023 |
4744 |
391.75 |
| Jun 29 2023 |
6960 |
370.34 |
| Jun 22 2023 |
4454 |
397.83 |
| Jun 22 2023 |
4347 |
351.03 |
| Jun 22 2023 |
4876 |
391.75 |
| Jun 22 2023 |
6925 |
370.34 |
| Jun 15 2023 |
4448 |
397.83 |
| Jun 15 2023 |
4372 |
351.03 |
| Jun 15 2023 |
4803 |
391.75 |
| Jun 15 2023 |
6940 |
370.34 |
| Jun 08 2023 |
4494 |
397.83 |
| Jun 08 2023 |
4383 |
351.03 |
| Jun 08 2023 |
4871 |
391.75 |
| Jun 08 2023 |
6987 |
370.34 |
| Jun 01 2023 |
4750 |
403.5 |
| Jun 01 2023 |
4487 |
355.39 |
| Jun 01 2023 |
4866 |
391.75 |
| Jun 01 2023 |
7047 |
371.49 |
| May 25 2023 |
4683 |
403.5 |
| May 25 2023 |
4464 |
355.39 |
| May 25 2023 |
4662 |
391.75 |
| May 25 2023 |
7011 |
371.49 |
| May 18 2023 |
4675 |
403.5 |
| May 18 2023 |
4439 |
355.39 |
| May 18 2023 |
4648 |
391.75 |
| May 18 2023 |
6984 |
371.49 |
| May 11 2023 |
4875 |
411.16 |
| May 11 2023 |
4413 |
355.39 |
| May 11 2023 |
4845 |
391.75 |
| May 11 2023 |
6958 |
371.49 |
| May 04 2023 |
4752 |
411.16 |
| May 04 2023 |
4361 |
355.39 |
| May 04 2023 |
4708 |
391.75 |
| May 04 2023 |
6821 |
371.49 |
| Apr 27 2023 |
4684 |
411.16 |
| Apr 27 2023 |
4339 |
355.39 |
| Apr 27 2023 |
4692 |
391.75 |
| Apr 27 2023 |
6744 |
371.49 |
| Apr 20 2023 |
4633 |
411.16 |
| Apr 20 2023 |
4303 |
355.39 |
| Apr 20 2023 |
4496 |
391.75 |
| Apr 20 2023 |
6681 |
371.49 |
| Apr 13 2023 |
4586 |
411.16 |
| Apr 13 2023 |
4281 |
355.39 |
| Apr 13 2023 |
4470 |
391.75 |
| Apr 13 2023 |
6659 |
371.49 |
| Apr 06 2023 |
4524 |
411.16 |
| Apr 06 2023 |
4280 |
355.39 |
| Apr 06 2023 |
4493 |
391.75 |
| Apr 06 2023 |
6637 |
371.49 |
| Mar 30 2023 |
4474 |
411.16 |
| Mar 30 2023 |
4269 |
355.39 |
| Mar 30 2023 |
4170 |
391.75 |
| Mar 30 2023 |
6616 |
371.49 |
| Mar 23 2023 |
4432 |
411.16 |
| Mar 23 2023 |
4329 |
358.81 |
| Mar 23 2023 |
4202 |
391.75 |
| Mar 23 2023 |
5930 |
360.2 |
| Mar 16 2023 |
4394 |
411.16 |
| Mar 16 2023 |
4306 |
358.81 |
| Mar 16 2023 |
4175 |
391.75 |
| Mar 16 2023 |
5880 |
360.2 |
| Mar 09 2023 |
4247 |
411.16 |
| Mar 09 2023 |
4287 |
358.81 |
| Mar 09 2023 |
4193 |
391.75 |
| Mar 09 2023 |
5839 |
360.2 |
| Mar 02 2023 |
4206 |
410.63 |
| Mar 02 2023 |
4428 |
364.79 |
| Mar 02 2023 |
4205 |
391.75 |
| Mar 02 2023 |
6209 |
367.81 |
| Feb 23 2023 |
4222 |
410.63 |
| Feb 23 2023 |
4423 |
364.79 |
| Feb 23 2023 |
4233 |
391.75 |
| Feb 23 2023 |
6212 |
367.81 |
| Feb 16 2023 |
4303 |
416.9 |
| Feb 16 2023 |
4385 |
364.79 |
| Feb 16 2023 |
4232 |
391.75 |
| Feb 16 2023 |
6144 |
367.81 |
| Feb 09 2023 |
4304 |
416.9 |
| Feb 09 2023 |
4401 |
365.88 |
| Feb 09 2023 |
4232 |
391.75 |
| Feb 09 2023 |
6121 |
367.51 |
| Feb 02 2023 |
4307 |
416.9 |
| Feb 02 2023 |
4374 |
365.88 |
| Feb 02 2023 |
4197 |
391.75 |
| Feb 02 2023 |
6103 |
367.51 |
| Jan 26 2023 |
4305 |
416.9 |
| Jan 26 2023 |
4346 |
365.88 |
| Jan 26 2023 |
4193 |
391.75 |
| Jan 26 2023 |
6087 |
367.51 |
| Jan 19 2023 |
4305 |
416.9 |
| Jan 19 2023 |
4327 |
365.88 |
| Jan 19 2023 |
4206 |
391.75 |
| Jan 19 2023 |
6081 |
367.51 |
| Jan 12 2023 |
4305 |
416.9 |
| Jan 12 2023 |
4325 |
365.88 |
| Jan 12 2023 |
4209 |
391.75 |
| Jan 12 2023 |
6081 |
367.51 |
| Jan 05 2023 |
4305 |
416.9 |
| Jan 05 2023 |
4325 |
365.88 |
| Jan 05 2023 |
4209 |
391.75 |
| Jan 05 2023 |
6082 |
367.51 |
| Dec 29 2022 |
4305 |
416.9 |
| Dec 29 2022 |
4325 |
365.88 |
| Dec 29 2022 |
4209 |
391.75 |
| Dec 29 2022 |
6082 |
367.51 |
| Dec 22 2022 |
4305 |
416.9 |
| Dec 22 2022 |
4325 |
365.88 |
| Dec 22 2022 |
4209 |
391.75 |
| Dec 22 2022 |
6082 |
367.51 |
| Dec 15 2022 |
4291 |
416.9 |
| Dec 15 2022 |
4325 |
365.88 |
| Dec 15 2022 |
4212 |
391.75 |
| Dec 15 2022 |
6080 |
367.51 |
| Dec 08 2022 |
4291 |
416.9 |
| Dec 08 2022 |
4319 |
365.88 |
| Dec 08 2022 |
4241 |
391.75 |
| Dec 08 2022 |
6075 |
367.51 |
| Dec 01 2022 |
4291 |
416.9 |
| Dec 01 2022 |
4319 |
365.88 |
| Dec 01 2022 |
4243 |
391.75 |
| Dec 01 2022 |
6075 |
367.51 |
| Nov 24 2022 |
4291 |
416.9 |
| Nov 24 2022 |
4319 |
365.88 |
| Nov 24 2022 |
4243 |
391.75 |
| Nov 24 2022 |
6075 |
367.51 |
| Nov 17 2022 |
4276 |
416.9 |
| Nov 17 2022 |
4319 |
365.88 |
| Nov 17 2022 |
4252 |
391.75 |
| Nov 17 2022 |
6073 |
367.51 |
| Nov 10 2022 |
4277 |
416.9 |
| Nov 10 2022 |
4319 |
365.88 |
| Nov 10 2022 |
4303 |
391.75 |
| Nov 10 2022 |
6074 |
367.51 |
| Nov 03 2022 |
4275 |
416.9 |
| Nov 03 2022 |
4306 |
365.88 |
| Nov 03 2022 |
4283 |
391.75 |
| Nov 03 2022 |
6060 |
367.51 |
| Oct 27 2022 |
4275 |
416.9 |
| Oct 27 2022 |
4300 |
365.88 |
| Oct 27 2022 |
4291 |
391.75 |
| Oct 27 2022 |
6054 |
367.51 |
| Oct 20 2022 |
4282 |
416.9 |
| Oct 20 2022 |
4300 |
365.88 |
| Oct 20 2022 |
4297 |
391.75 |
| Oct 20 2022 |
6058 |
367.51 |
| Oct 13 2022 |
4274 |
416.9 |
| Oct 13 2022 |
4300 |
365.88 |
| Oct 13 2022 |
4311 |
391.75 |
| Oct 13 2022 |
6054 |
367.51 |
| Oct 06 2022 |
4279 |
416.9 |
| Oct 06 2022 |
4302 |
365.88 |
| Oct 06 2022 |
4314 |
391.75 |
| Oct 06 2022 |
6052 |
367.51 |
| Sep 29 2022 |
4271 |
416.9 |
| Sep 29 2022 |
4311 |
365.88 |
| Sep 29 2022 |
4290 |
391.75 |
| Sep 29 2022 |
6055 |
367.51 |
| Sep 22 2022 |
4259 |
416.9 |
| Sep 22 2022 |
4303 |
365.88 |
| Sep 22 2022 |
4214 |
391.75 |
| Sep 22 2022 |
6045 |
367.51 |
| Sep 15 2022 |
4250 |
416.9 |
| Sep 15 2022 |
4295 |
365.88 |
| Sep 15 2022 |
4242 |
391.75 |
| Sep 15 2022 |
6040 |
367.51 |
| Sep 08 2022 |
4258 |
416.9 |
| Sep 08 2022 |
4280 |
367.07 |
| Sep 08 2022 |
4132 |
391.75 |
| Sep 08 2022 |
6158 |
370.08 |
| Sep 01 2022 |
4223 |
416.9 |
| Sep 01 2022 |
4953 |
389.17 |
| Sep 01 2022 |
4129 |
391.75 |
| Sep 01 2022 |
6469 |
377.07 |
| Aug 25 2022 |
4221 |
417.83 |
| Aug 25 2022 |
4904 |
389.17 |
| Aug 25 2022 |
4132 |
391.75 |
| Aug 25 2022 |
6420 |
377.07 |
| Aug 18 2022 |
4373 |
425.33 |
| Aug 18 2022 |
4875 |
389.17 |
| Aug 18 2022 |
4138 |
391.75 |
| Aug 18 2022 |
6607 |
381.09 |
| Aug 11 2022 |
4355 |
425.33 |
| Aug 11 2022 |
6133 |
429.29 |
| Aug 11 2022 |
4139 |
391.75 |
| Aug 11 2022 |
7863 |
405.25 |
| Aug 04 2022 |
4476 |
431.4 |
| Aug 04 2022 |
6131 |
429.29 |
| Aug 04 2022 |
4139 |
391.75 |
| Aug 04 2022 |
7845 |
405.25 |
| Jul 28 2022 |
4415 |
431.4 |
| Jul 28 2022 |
6032 |
429.29 |
| Jul 28 2022 |
4145 |
391.75 |
| Jul 28 2022 |
7742 |
405.25 |
| Jul 21 2022 |
4393 |
431.4 |
| Jul 21 2022 |
5920 |
429.29 |
| Jul 21 2022 |
4164 |
391.75 |
| Jul 21 2022 |
7649 |
405.25 |
| Jul 14 2022 |
4376 |
431.4 |
| Jul 14 2022 |
5913 |
429.29 |
| Jul 14 2022 |
4166 |
391.75 |
| Jul 14 2022 |
7633 |
405.25 |
| Jul 07 2022 |
4314 |
431.4 |
| Jul 07 2022 |
5862 |
429.29 |
| Jul 07 2022 |
4178 |
391.75 |
| Jul 07 2022 |
7559 |
405.25 |
| Jun 30 2022 |
4274 |
431.4 |
| Jun 30 2022 |
5832 |
429.29 |
| Jun 30 2022 |
4178 |
391.75 |
| Jun 30 2022 |
7526 |
405.25 |
| Jun 23 2022 |
4266 |
431.4 |
| Jun 23 2022 |
5794 |
429.29 |
| Jun 23 2022 |
4098 |
391.75 |
| Jun 23 2022 |
7508 |
405.25 |
| Jun 16 2022 |
4480 |
444.26 |
| Jun 16 2022 |
5561 |
429.29 |
| Jun 16 2022 |
4105 |
391.75 |
| Jun 16 2022 |
7681 |
412 |
| Jun 09 2022 |
4420 |
444.26 |
| Jun 09 2022 |
5480 |
429.29 |
| Jun 09 2022 |
3539 |
391.75 |
| Jun 09 2022 |
7562 |
412 |
| Jun 02 2022 |
4293 |
444.26 |
| Jun 02 2022 |
5852 |
453.33 |
| Jun 02 2022 |
3299 |
391.75 |
| Jun 02 2022 |
8054 |
426.7 |
| May 26 2022 |
4227 |
444.26 |
| May 26 2022 |
5765 |
453.33 |
| May 26 2022 |
3244 |
391.75 |
| May 26 2022 |
7893 |
426.7 |
| May 19 2022 |
4051 |
444.26 |
| May 19 2022 |
5577 |
453.33 |
| May 19 2022 |
3241 |
391.75 |
| May 19 2022 |
7679 |
426.7 |
| May 12 2022 |
4030 |
444.26 |
| May 12 2022 |
5497 |
453.33 |
| May 12 2022 |
3241 |
391.75 |
| May 12 2022 |
7613 |
426.7 |
| May 05 2022 |
3886 |
444.26 |
| May 05 2022 |
5331 |
453.33 |
| May 05 2022 |
3076 |
391.75 |
| May 05 2022 |
7406 |
426.7 |
| Apr 28 2022 |
3748 |
444.26 |
| Apr 28 2022 |
5174 |
453.33 |
| Apr 28 2022 |
3076 |
391.75 |
| Apr 28 2022 |
7233 |
426.7 |
| Apr 21 2022 |
3512 |
444.26 |
| Apr 21 2022 |
4975 |
453.33 |
| Apr 21 2022 |
3026 |
391.75 |
| Apr 21 2022 |
6962 |
426.7 |
| Apr 14 2022 |
3325 |
444.26 |
| Apr 14 2022 |
4904 |
453.33 |
| Apr 14 2022 |
3037 |
391.75 |
| Apr 14 2022 |
6840 |
426.7 |
| Apr 07 2022 |
3197 |
444.26 |
| Apr 07 2022 |
4830 |
453.33 |
| Apr 07 2022 |
3037 |
391.75 |
| Apr 07 2022 |
6731 |
426.7 |
| Mar 31 2022 |
3167 |
444.26 |
| Mar 31 2022 |
4807 |
453.33 |
| Mar 31 2022 |
3037 |
391.75 |
| Mar 31 2022 |
6700 |
426.7 |
| Mar 24 2022 |
2961 |
444.26 |
| Mar 24 2022 |
4681 |
453.33 |
| Mar 24 2022 |
3012 |
391.75 |
| Mar 24 2022 |
6521 |
426.7 |
| Mar 17 2022 |
2956 |
444.26 |
| Mar 17 2022 |
4622 |
453.33 |
| Mar 17 2022 |
3011 |
391.75 |
| Mar 17 2022 |
6477 |
426.7 |
| Mar 10 2022 |
2884 |
452.65 |
| Mar 10 2022 |
4604 |
453.33 |
| Mar 10 2022 |
3075 |
391.75 |
| Mar 10 2022 |
5815 |
410.37 |
| Mar 03 2022 |
2951 |
452.65 |
| Mar 03 2022 |
4218 |
430.6 |
| Mar 03 2022 |
3081 |
391.75 |
| Mar 03 2022 |
5872 |
410.37 |
| Feb 24 2022 |
3001 |
460.78 |
| Feb 24 2022 |
4692 |
457.22 |
| Feb 24 2022 |
3117 |
391.75 |
| Feb 24 2022 |
6241 |
423.57 |
| Feb 17 2022 |
2718 |
447.99 |
| Feb 17 2022 |
4007 |
434.17 |
| Feb 17 2022 |
3018 |
391.75 |
| Feb 17 2022 |
5377 |
409.85 |
| Feb 10 2022 |
2399 |
422.75 |
| Feb 10 2022 |
4066 |
434.17 |
| Feb 10 2022 |
3018 |
391.75 |
| Feb 10 2022 |
5510 |
409.85 |
| Feb 03 2022 |
2437 |
422.75 |
| Feb 03 2022 |
4135 |
434.17 |
| Feb 03 2022 |
3034 |
391.75 |
| Feb 03 2022 |
5571 |
409.85 |
| Jan 27 2022 |
2472 |
422.75 |
| Jan 27 2022 |
4174 |
434.17 |
| Jan 27 2022 |
3042 |
391.75 |
| Jan 27 2022 |
5606 |
409.85 |
| Jan 20 2022 |
2507 |
422.75 |
| Jan 20 2022 |
4213 |
434.17 |
| Jan 20 2022 |
3044 |
391.75 |
| Jan 20 2022 |
5640 |
409.85 |
| Jan 13 2022 |
2507 |
422.75 |
| Jan 13 2022 |
4257 |
434.17 |
| Jan 13 2022 |
3044 |
391.75 |
| Jan 13 2022 |
5654 |
409.85 |
| Jan 06 2022 |
2507 |
422.75 |
| Jan 06 2022 |
4257 |
434.17 |
| Jan 06 2022 |
3046 |
391.75 |
| Jan 06 2022 |
5654 |
409.85 |
| Dec 30 2021 |
2507 |
422.75 |
| Dec 30 2021 |
4263 |
434.17 |
| Dec 30 2021 |
3046 |
391.75 |
| Dec 30 2021 |
5654 |
409.85 |
| Dec 23 2021 |
2507 |
422.75 |
| Dec 23 2021 |
4263 |
434.17 |
| Dec 23 2021 |
3046 |
391.75 |
| Dec 23 2021 |
5654 |
409.85 |
| Dec 16 2021 |
2507 |
422.75 |
| Dec 16 2021 |
4263 |
434.17 |
| Dec 16 2021 |
3046 |
391.75 |
| Dec 16 2021 |
5654 |
409.85 |
| Dec 09 2021 |
2507 |
422.75 |
| Dec 09 2021 |
4263 |
434.17 |
| Dec 09 2021 |
3049 |
391.75 |
| Dec 09 2021 |
5654 |
409.85 |
| Dec 02 2021 |
2507 |
422.75 |
| Dec 02 2021 |
4268 |
434.17 |
| Dec 02 2021 |
3062 |
391.75 |
| Dec 02 2021 |
5657 |
409.85 |
| Nov 25 2021 |
2507 |
422.75 |
| Nov 25 2021 |
4268 |
434.17 |
| Nov 25 2021 |
3062 |
391.75 |
| Nov 25 2021 |
5657 |
409.85 |
| Nov 18 2021 |
2507 |
422.75 |
| Nov 18 2021 |
4268 |
434.17 |
| Nov 18 2021 |
3063 |
391.75 |
| Nov 18 2021 |
5657 |
409.85 |
| Nov 11 2021 |
2507 |
422.75 |
| Nov 11 2021 |
4268 |
434.17 |
| Nov 11 2021 |
3071 |
391.75 |
| Nov 11 2021 |
5657 |
409.85 |
| Nov 04 2021 |
2528 |
422.75 |
| Nov 04 2021 |
4268 |
434.17 |
| Nov 04 2021 |
3079 |
391.75 |
| Nov 04 2021 |
5677 |
409.85 |
| Oct 28 2021 |
2528 |
422.75 |
| Oct 28 2021 |
4268 |
434.17 |
| Oct 28 2021 |
5014 |
391.75 |
| Oct 28 2021 |
5677 |
409.85 |
| Oct 21 2021 |
2528 |
422.75 |
| Oct 21 2021 |
4268 |
434.17 |
| Oct 21 2021 |
5016 |
391.75 |
| Oct 21 2021 |
5677 |
409.85 |
| Oct 14 2021 |
2539 |
422.75 |
| Oct 14 2021 |
4268 |
434.17 |
| Oct 14 2021 |
5237 |
391.75 |
| Oct 14 2021 |
5688 |
409.85 |
| Oct 07 2021 |
2540 |
422.75 |
| Oct 07 2021 |
4272 |
434.17 |
| Oct 07 2021 |
5324 |
391.75 |
| Oct 07 2021 |
5688 |
409.85 |
| Sep 30 2021 |
2513 |
422.75 |
| Sep 30 2021 |
4218 |
434.17 |
| Sep 30 2021 |
5321 |
391.75 |
| Sep 30 2021 |
5639 |
409.85 |
| Sep 23 2021 |
2483 |
422.75 |
| Sep 23 2021 |
4105 |
434.17 |
| Sep 23 2021 |
5386 |
391.75 |
| Sep 23 2021 |
5513 |
409.85 |
| Sep 16 2021 |
2700 |
437.25 |
| Sep 16 2021 |
4056 |
434.17 |
| Sep 16 2021 |
5260 |
391.75 |
| Sep 16 2021 |
5025 |
401.72 |
| Sep 09 2021 |
2727 |
437.25 |
| Sep 09 2021 |
4043 |
434.17 |
| Sep 09 2021 |
5266 |
391.75 |
| Sep 09 2021 |
5026 |
401.72 |
| Sep 02 2021 |
2735 |
437.25 |
| Sep 02 2021 |
3878 |
434.17 |
| Sep 02 2021 |
5336 |
391.75 |
| Sep 02 2021 |
4895 |
401.72 |
| Aug 26 2021 |
2707 |
437.25 |
| Aug 26 2021 |
3919 |
434.17 |
| Aug 26 2021 |
4941 |
401.72 |
| Aug 19 2021 |
2781 |
439.85 |
| Aug 19 2021 |
3762 |
434.17 |
| Aug 19 2021 |
4405 |
392.69 |
| Aug 12 2021 |
2315 |
417.05 |
| Aug 12 2021 |
3782 |
434.17 |
| Aug 12 2021 |
4389 |
392.69 |
| Aug 05 2021 |
1805 |
396.8 |
| Aug 05 2021 |
3779 |
434.17 |
| Aug 05 2021 |
4334 |
392.69 |
| Jul 29 2021 |
1796 |
396.8 |
| Jul 29 2021 |
3807 |
434.17 |
| Jul 29 2021 |
4304 |
392.69 |
| Jul 22 2021 |
1731 |
396.8 |
| Jul 22 2021 |
3908 |
440.98 |
| Jul 22 2021 |
4173 |
392.69 |
| Jul 15 2021 |
1770 |
396.8 |
| Jul 15 2021 |
3949 |
440.98 |
| Jul 15 2021 |
4185 |
392.69 |
| Jul 08 2021 |
1572 |
386.25 |
| Jul 08 2021 |
4058 |
440.98 |
| Jul 08 2021 |
4166 |
392.69 |
| Jul 01 2021 |
1572 |
386.25 |
| Jul 01 2021 |
3685 |
426.58 |
| Jul 01 2021 |
4171 |
392.69 |
| Jun 24 2021 |
1511 |
386.25 |
| Jun 24 2021 |
3746 |
426.58 |
| Jun 24 2021 |
3804 |
385.83 |
| Jun 17 2021 |
1476 |
386.25 |
| Jun 17 2021 |
3652 |
426.58 |
| Jun 17 2021 |
3658 |
385.83 |
| Jun 10 2021 |
1412 |
386.25 |
| Jun 10 2021 |
3577 |
426.58 |
| Jun 10 2021 |
3472 |
385.83 |
| Jun 03 2021 |
3425 |
385.83 |
| May 27 2021 |
2197 |
386.25 |
| May 27 2021 |
2482 |
426.58 |
| May 27 2021 |
3722 |
381.45 |
| May 07 2021 |
4852 |
381.45 |
| Apr 30 2021 |
2518 |
446.88 |
| Apr 30 2021 |
3894 |
446.88 |
| Apr 23 2021 |
2398 |
446.88 |
| Apr 23 2021 |
3531 |
446.88 |
| Apr 16 2021 |
2225 |
446.88 |
| Apr 16 2021 |
3164 |
446.88 |
| Mar 05 2021 |
930 |
399.71 |
| Mar 05 2021 |
1532 |
399.71 |
| Feb 26 2021 |
1158 |
399.71 |
| Feb 26 2021 |
1748 |
399.71 |
| Feb 19 2021 |
1183 |
398.91 |
| Feb 19 2021 |
1225 |
396.82 |
| Feb 19 2021 |
1887 |
398.21 |
| Feb 12 2021 |
1155 |
390.31 |
| Feb 12 2021 |
1268 |
398.91 |
| Feb 12 2021 |
1893 |
394.61 |
| Feb 05 2021 |
1331 |
398.91 |
| Feb 05 2021 |
1206 |
390.31 |
| Feb 05 2021 |
1983 |
394.61 |
| Jan 29 2021 |
1351 |
398.91 |
| Jan 29 2021 |
1219 |
390.31 |
| Jan 29 2021 |
2032 |
394.61 |
| Jan 22 2021 |
1243 |
390.31 |
| Jan 22 2021 |
1383 |
398.91 |
| Jan 22 2021 |
2069 |
394.61 |
| Jan 15 2021 |
1411 |
398.91 |
| Jan 15 2021 |
1243 |
390.31 |
| Jan 15 2021 |
2111 |
394.61 |
| Jan 08 2021 |
1411 |
398.91 |
| Jan 08 2021 |
1243 |
390.31 |
| Jan 08 2021 |
2107 |
394.61 |
| Jan 01 2021 |
1399 |
398.91 |
| Jan 01 2021 |
1243 |
390.31 |
| Jan 01 2021 |
2084 |
394.61 |
| Dec 25 2020 |
1243 |
390.31 |
| Dec 25 2020 |
1399 |
398.91 |
| Dec 25 2020 |
2084 |
394.61 |
| Dec 18 2020 |
1399 |
398.91 |
| Dec 18 2020 |
1243 |
390.31 |
| Dec 18 2020 |
2084 |
394.61 |
| Dec 11 2020 |
1399 |
398.91 |
| Dec 11 2020 |
1243 |
390.31 |
| Dec 11 2020 |
2082 |
394.61 |
| Dec 04 2020 |
1390 |
398.91 |
| Dec 04 2020 |
1243 |
390.31 |
| Dec 04 2020 |
2074 |
394.61 |
| Nov 27 2020 |
1390 |
398.91 |
| Nov 27 2020 |
1243 |
390.31 |
| Nov 27 2020 |
2074 |
394.61 |
| Nov 20 2020 |
1390 |
398.91 |
| Nov 20 2020 |
1243 |
390.31 |
| Nov 20 2020 |
2074 |
394.61 |
| Nov 13 2020 |
1390 |
398.91 |
| Nov 13 2020 |
1243 |
390.31 |
| Nov 13 2020 |
2074 |
394.61 |
| Nov 06 2020 |
1243 |
390.31 |
| Nov 06 2020 |
1390 |
398.91 |
| Nov 06 2020 |
2111 |
394.61 |
| Oct 30 2020 |
1387 |
398.91 |
| Oct 30 2020 |
1238 |
390.31 |
| Oct 30 2020 |
2063 |
394.61 |
| Oct 23 2020 |
1387 |
398.91 |
| Oct 23 2020 |
1191 |
390.31 |
| Oct 23 2020 |
2037 |
394.61 |
| Oct 16 2020 |
1202 |
390.31 |
| Oct 16 2020 |
1375 |
398.91 |
| Oct 16 2020 |
2036 |
394.61 |
| Oct 09 2020 |
1361 |
398.91 |
| Oct 09 2020 |
1204 |
390.31 |
| Oct 09 2020 |
2024 |
394.61 |
| Oct 02 2020 |
1121 |
390.31 |
| Oct 02 2020 |
1264 |
398.91 |
| Oct 02 2020 |
1873 |
394.61 |
| Sep 25 2020 |
1105 |
390.31 |
| Sep 25 2020 |
1289 |
398.91 |
| Sep 25 2020 |
1907 |
394.61 |
| Sep 18 2020 |
1297 |
398.91 |
| Sep 18 2020 |
1106 |
390.31 |
| Sep 18 2020 |
1916 |
394.61 |
| Sep 11 2020 |
1323 |
398.91 |
| Sep 11 2020 |
1019 |
390.31 |
| Sep 11 2020 |
1799 |
394.61 |
| Sep 04 2020 |
1425 |
398.91 |
| Sep 04 2020 |
1222 |
390.31 |
| Sep 04 2020 |
2071 |
394.61 |
| Aug 28 2020 |
1333 |
390.31 |
| Aug 28 2020 |
1645 |
398.91 |
| Aug 28 2020 |
2295 |
394.61 |
| Aug 21 2020 |
1746 |
398.91 |
| Aug 21 2020 |
3137 |
434.55 |
| Aug 21 2020 |
3870 |
420.3 |
| Aug 14 2020 |
1783 |
398.91 |
| Aug 14 2020 |
2917 |
428.17 |
| Aug 14 2020 |
2667 |
397.49 |
| Aug 07 2020 |
2614 |
415.62 |
| Aug 07 2020 |
1927 |
398.91 |
| Aug 07 2020 |
2374 |
388.77 |
| Jul 31 2020 |
2082 |
398.91 |
| Jul 31 2020 |
2770 |
415.62 |
| Jul 31 2020 |
2505 |
388.77 |
| Jul 24 2020 |
2272 |
398.91 |
| Jul 24 2020 |
2888 |
415.62 |
| Jul 24 2020 |
2681 |
388.77 |
| Jul 17 2020 |
2492 |
398.91 |
| Jul 17 2020 |
3109 |
415.62 |
| Jul 17 2020 |
2819 |
388.77 |
| Jul 10 2020 |
1600 |
381.21 |
| Jul 10 2020 |
2695 |
398.91 |
| Jul 10 2020 |
2542 |
381.21 |
| Jul 03 2020 |
3462 |
413.04 |
| Jul 03 2020 |
1638 |
381.21 |
| Jul 03 2020 |
2562 |
381.21 |
| Jun 26 2020 |
3721 |
413.04 |
| Jun 26 2020 |
1740 |
381.21 |
| Jun 26 2020 |
2766 |
381.21 |
| Jun 19 2020 |
3847 |
413.04 |
| Jun 19 2020 |
1809 |
381.21 |
| Jun 19 2020 |
2938 |
381.21 |
| Jun 12 2020 |
3973 |
413.04 |
| Jun 12 2020 |
1888 |
381.21 |
| Jun 12 2020 |
3048 |
381.21 |
| Jun 05 2020 |
4117 |
413.04 |
| Jun 05 2020 |
1922 |
381.21 |
| Jun 05 2020 |
3154 |
381.21 |
| May 29 2020 |
4295 |
413.04 |
| May 29 2020 |
2001 |
381.21 |
| May 29 2020 |
3259 |
381.21 |
| May 22 2020 |
2093 |
381.21 |
| May 22 2020 |
4901 |
418.48 |
| May 22 2020 |
3410 |
381.21 |
| May 15 2020 |
4604 |
413.18 |
| May 15 2020 |
2179 |
381.21 |
| May 15 2020 |
3555 |
381.21 |
| May 08 2020 |
4713 |
413.18 |
| May 08 2020 |
2480 |
386.25 |
| May 08 2020 |
3850 |
384.07 |
| May 01 2020 |
2650 |
386.25 |
| May 01 2020 |
4985 |
413.18 |
| May 01 2020 |
4139 |
384.07 |
| Apr 24 2020 |
5151 |
413.18 |
| Apr 24 2020 |
2769 |
386.25 |
| Apr 24 2020 |
4368 |
384.07 |
| Apr 17 2020 |
2550 |
379.49 |
| Apr 17 2020 |
5177 |
413.18 |
| Apr 17 2020 |
4498 |
384.07 |
| Apr 10 2020 |
2637 |
379.49 |
| Apr 10 2020 |
5283 |
413.18 |
| Apr 10 2020 |
4596 |
384.07 |
| Apr 03 2020 |
5432 |
413.18 |
| Apr 03 2020 |
2756 |
379.49 |
| Apr 03 2020 |
4764 |
384.07 |
| Mar 27 2020 |
5705 |
477.81 |
| Mar 27 2020 |
4464 |
400.19 |
| Mar 27 2020 |
2912 |
379.49 |
| Mar 27 2020 |
4947 |
384.07 |
| Mar 20 2020 |
5813 |
477.81 |
| Mar 20 2020 |
4519 |
400.19 |
| Mar 20 2020 |
2979 |
379.49 |
| Mar 20 2020 |
5041 |
384.07 |
| Mar 13 2020 |
3046 |
379.49 |
| Mar 13 2020 |
5715 |
477.81 |
| Mar 13 2020 |
4563 |
400.19 |
| Mar 13 2020 |
5110 |
384.07 |
| Mar 06 2020 |
4925 |
404.43 |
| Mar 06 2020 |
5789 |
477.81 |
| Mar 06 2020 |
3102 |
379.49 |
| Mar 06 2020 |
5151 |
384.07 |
| Feb 28 2020 |
4049 |
393.47 |
| Feb 28 2020 |
6023 |
477.81 |
| Feb 28 2020 |
3178 |
379.49 |
| Feb 28 2020 |
5183 |
384.07 |
| Feb 21 2020 |
3291 |
381.93 |
| Feb 21 2020 |
5797 |
477.81 |
| Feb 21 2020 |
4546 |
400.8 |
| Feb 21 2020 |
5238 |
385.29 |
| Feb 14 2020 |
3651 |
388.41 |
| Feb 14 2020 |
5878 |
477.81 |
| Feb 14 2020 |
3532 |
385.16 |
| Feb 14 2020 |
5843 |
390.65 |
| Feb 07 2020 |
5950 |
477.81 |
| Feb 07 2020 |
3634 |
388.41 |
| Feb 07 2020 |
3528 |
385.16 |
| Feb 07 2020 |
5811 |
390.65 |
| Jan 31 2020 |
5960 |
477.81 |
| Jan 31 2020 |
3656 |
388.41 |
| Jan 31 2020 |
3549 |
385.16 |
| Jan 31 2020 |
5839 |
390.65 |
| Jan 24 2020 |
3553 |
385.16 |
| Jan 24 2020 |
5956 |
477.81 |
| Jan 24 2020 |
3665 |
388.41 |
| Jan 24 2020 |
5848 |
390.65 |
| Jan 17 2020 |
5956 |
477.81 |
| Jan 17 2020 |
3644 |
388.41 |
| Jan 17 2020 |
3558 |
385.16 |
| Jan 17 2020 |
5822 |
390.65 |
| Jan 10 2020 |
3641 |
388.41 |
| Jan 10 2020 |
5956 |
477.81 |
| Jan 10 2020 |
3558 |
385.16 |
| Jan 10 2020 |
5821 |
390.65 |
| Jan 03 2020 |
5957 |
477.81 |
| Jan 03 2020 |
3643 |
388.41 |
| Jan 03 2020 |
3560 |
385.16 |
| Jan 03 2020 |
5824 |
390.65 |
| Dec 27 2019 |
5982 |
477.81 |
| Dec 27 2019 |
3642 |
388.41 |
| Dec 27 2019 |
3560 |
385.16 |
| Dec 27 2019 |
5824 |
390.65 |
| Dec 20 2019 |
3642 |
388.41 |
| Dec 20 2019 |
5982 |
477.81 |
| Dec 20 2019 |
3560 |
385.16 |
| Dec 20 2019 |
5824 |
390.65 |
| Dec 13 2019 |
5982 |
477.81 |
| Dec 13 2019 |
3642 |
388.41 |
| Dec 13 2019 |
3560 |
385.16 |
| Dec 13 2019 |
5824 |
390.65 |
| Dec 06 2019 |
3560 |
385.16 |
| Dec 06 2019 |
3641 |
388.41 |
| Dec 06 2019 |
5982 |
477.81 |
| Dec 06 2019 |
5825 |
390.65 |
| Nov 29 2019 |
3638 |
388.41 |
| Nov 29 2019 |
5982 |
477.81 |
| Nov 29 2019 |
3560 |
385.16 |
| Nov 29 2019 |
5829 |
390.65 |
| Nov 22 2019 |
5982 |
477.81 |
| Nov 22 2019 |
3638 |
388.41 |
| Nov 22 2019 |
3560 |
385.16 |
| Nov 22 2019 |
5829 |
390.65 |
| Nov 15 2019 |
3560 |
385.16 |
| Nov 15 2019 |
5982 |
477.81 |
| Nov 15 2019 |
3638 |
388.41 |
| Nov 15 2019 |
5831 |
390.65 |
| Nov 08 2019 |
3638 |
388.41 |
| Nov 08 2019 |
5982 |
477.81 |
| Nov 08 2019 |
3553 |
385.16 |
| Nov 08 2019 |
5811 |
390.65 |
| Nov 01 2019 |
3475 |
385.16 |
| Nov 01 2019 |
3639 |
388.41 |
| Nov 01 2019 |
5982 |
477.81 |
| Nov 01 2019 |
5735 |
390.65 |
| Oct 25 2019 |
3475 |
385.16 |
| Oct 25 2019 |
3645 |
388.41 |
| Oct 25 2019 |
5983 |
477.81 |
| Oct 25 2019 |
5743 |
390.65 |
| Oct 18 2019 |
5983 |
477.81 |
| Oct 18 2019 |
3645 |
388.41 |
| Oct 18 2019 |
3493 |
385.16 |
| Oct 18 2019 |
5751 |
390.65 |
| Oct 11 2019 |
5987 |
477.81 |
| Oct 11 2019 |
3645 |
388.41 |
| Oct 11 2019 |
3488 |
385.16 |
| Oct 11 2019 |
5742 |
390.65 |
| Oct 04 2019 |
3650 |
388.41 |
| Oct 04 2019 |
5981 |
477.81 |
| Oct 04 2019 |
3491 |
385.16 |
| Oct 04 2019 |
5747 |
390.65 |
| Sep 27 2019 |
3491 |
385.16 |
| Sep 27 2019 |
3641 |
388.41 |
| Sep 27 2019 |
5981 |
477.81 |
| Sep 27 2019 |
5803 |
390.65 |
| Sep 20 2019 |
3647 |
388.41 |
| Sep 20 2019 |
6038 |
477.81 |
| Sep 20 2019 |
3493 |
385.16 |
| Sep 20 2019 |
5805 |
390.65 |
| Sep 13 2019 |
3639 |
388.41 |
| Sep 13 2019 |
6126 |
477.81 |
| Sep 13 2019 |
3533 |
385.16 |
| Sep 13 2019 |
5810 |
390.65 |
| Sep 06 2019 |
3592 |
385.16 |
| Sep 06 2019 |
6135 |
477.81 |
| Sep 06 2019 |
3647 |
388.41 |
| Sep 06 2019 |
5889 |
390.65 |
| Aug 30 2019 |
2813 |
375.3 |
| Aug 30 2019 |
6190 |
477.81 |
| Aug 30 2019 |
3619 |
385.16 |
| Aug 30 2019 |
5938 |
390.65 |
| Aug 23 2019 |
6274 |
477.81 |
| Aug 23 2019 |
2842 |
375.3 |
| Aug 23 2019 |
3659 |
385.16 |
| Aug 23 2019 |
5219 |
383.57 |
| Aug 16 2019 |
2911 |
375.3 |
| Aug 16 2019 |
6304 |
477.81 |
| Aug 16 2019 |
3169 |
377.97 |
| Aug 16 2019 |
5269 |
383.89 |
| Aug 09 2019 |
3810 |
387.01 |
| Aug 09 2019 |
2921 |
375.3 |
| Aug 09 2019 |
6320 |
477.81 |
| Aug 09 2019 |
6809 |
397.76 |
| Aug 02 2019 |
6384 |
477.81 |
| Aug 02 2019 |
2960 |
375.3 |
| Aug 02 2019 |
3852 |
387.01 |
| Aug 02 2019 |
6844 |
397.76 |
| Jul 26 2019 |
3015 |
375.3 |
| Jul 26 2019 |
6395 |
477.81 |
| Jul 26 2019 |
4191 |
390.79 |
| Jul 26 2019 |
7944 |
406.16 |
| Jul 19 2019 |
3018 |
375.3 |
| Jul 19 2019 |
6468 |
477.81 |
| Jul 19 2019 |
4286 |
390.79 |
| Jul 19 2019 |
7978 |
406.16 |
| Jul 12 2019 |
3171 |
375.3 |
| Jul 12 2019 |
6463 |
477.81 |
| Jul 12 2019 |
4329 |
390.79 |
| Jul 12 2019 |
6694 |
394.47 |
| Jul 05 2019 |
3334 |
375.3 |
| Jul 05 2019 |
6498 |
477.81 |
| Jul 05 2019 |
4502 |
390.79 |
| Jul 05 2019 |
6913 |
394.47 |
| Jun 28 2019 |
3385 |
375.3 |
| Jun 28 2019 |
6582 |
477.81 |
| Jun 28 2019 |
4525 |
390.79 |
| Jun 28 2019 |
7022 |
394.47 |
| Jun 21 2019 |
4516 |
390.79 |
| Jun 21 2019 |
3377 |
375.3 |
| Jun 21 2019 |
6515 |
477.81 |
| Jun 21 2019 |
6979 |
394.47 |
| Jun 14 2019 |
3404 |
375.3 |
| Jun 14 2019 |
6395 |
477.81 |
| Jun 14 2019 |
4531 |
390.79 |
| Jun 14 2019 |
7006 |
394.47 |
| Jun 07 2019 |
3014 |
367.93 |
| Jun 07 2019 |
6457 |
477.81 |
| Jun 07 2019 |
4566 |
390.79 |
| Jun 07 2019 |
7096 |
394.47 |
| May 31 2019 |
4567 |
390.79 |
| May 31 2019 |
3013 |
367.93 |
| May 31 2019 |
6560 |
477.81 |
| May 31 2019 |
6676 |
390.83 |
| May 24 2019 |
2716 |
361.16 |
| May 24 2019 |
4746 |
433.75 |
| May 24 2019 |
4557 |
390.79 |
| May 24 2019 |
6734 |
390.83 |
| May 17 2019 |
4568 |
390.79 |
| May 17 2019 |
2745 |
361.16 |
| May 17 2019 |
4837 |
433.75 |
| May 17 2019 |
6380 |
387.04 |
| May 10 2019 |
4582 |
390.79 |
| May 10 2019 |
4826 |
433.75 |
| May 10 2019 |
2388 |
354.6 |
| May 10 2019 |
6301 |
387.04 |
| May 03 2019 |
2401 |
354.6 |
| May 03 2019 |
4872 |
433.75 |
| May 03 2019 |
4611 |
390.79 |
| May 03 2019 |
6358 |
387.04 |
| Apr 26 2019 |
2434 |
354.6 |
| Apr 26 2019 |
4864 |
433.75 |
| Apr 26 2019 |
3233 |
372.19 |
| Apr 26 2019 |
5616 |
380.91 |
| Apr 19 2019 |
2280 |
350.47 |
| Apr 19 2019 |
4896 |
433.75 |
| Apr 19 2019 |
3118 |
371.09 |
| Apr 19 2019 |
6010 |
384.89 |
| Apr 18 2019 |
3122 |
371.09 |
| Apr 18 2019 |
2288 |
350.47 |
| Apr 18 2019 |
4903 |
433.75 |
| Apr 12 2019 |
2325 |
350.47 |
| Apr 12 2019 |
4902 |
433.75 |
| Apr 12 2019 |
3088 |
371.09 |
| Apr 12 2019 |
6076 |
384.89 |
| Apr 05 2019 |
2274 |
350.47 |
| Apr 05 2019 |
4835 |
433.75 |
| Apr 05 2019 |
2659 |
366.66 |
| Apr 05 2019 |
5341 |
379.45 |
| Mar 29 2019 |
2263 |
350.47 |
| Mar 29 2019 |
2906 |
389.68 |
| Mar 29 2019 |
2654 |
366.66 |
| Mar 29 2019 |
4212 |
367.5 |
| Mar 22 2019 |
2639 |
366.66 |
| Mar 22 2019 |
2266 |
350.47 |
| Mar 22 2019 |
3638 |
407.4 |
| Mar 22 2019 |
4198 |
367.5 |
| Mar 15 2019 |
3807 |
407.4 |
| Mar 15 2019 |
2250 |
350.47 |
| Mar 15 2019 |
2424 |
361.44 |
| Mar 15 2019 |
3922 |
363.91 |
| Mar 08 2019 |
3655 |
407.4 |
| Mar 08 2019 |
2183 |
349.35 |
| Mar 08 2019 |
2367 |
361.44 |
| Mar 08 2019 |
3418 |
357.2 |
| Mar 01 2019 |
2195 |
349.35 |
| Mar 01 2019 |
3726 |
407.4 |
| Mar 01 2019 |
2410 |
361.44 |
| Mar 01 2019 |
3232 |
354.15 |
| Feb 22 2019 |
2414 |
361.44 |
| Feb 22 2019 |
2066 |
346.51 |
| Feb 22 2019 |
3724 |
407.4 |
| Feb 22 2019 |
3240 |
354.15 |
| Feb 15 2019 |
2081 |
346.51 |
| Feb 15 2019 |
3724 |
407.4 |
| Feb 15 2019 |
2424 |
361.44 |
| Feb 15 2019 |
3246 |
354.15 |
| Feb 08 2019 |
2085 |
346.51 |
| Feb 08 2019 |
3836 |
407.4 |
| Feb 08 2019 |
2434 |
361.44 |
| Feb 08 2019 |
3236 |
354.15 |
| Feb 01 2019 |
3842 |
407.4 |
| Feb 01 2019 |
2087 |
346.51 |
| Feb 01 2019 |
2420 |
360.92 |
| Feb 01 2019 |
3242 |
354.15 |
| Jan 25 2019 |
3842 |
407.4 |
| Jan 25 2019 |
2092 |
346.51 |
| Jan 25 2019 |
2423 |
360.92 |
| Jan 25 2019 |
3252 |
354.15 |
| Jan 18 2019 |
3850 |
407.4 |
| Jan 18 2019 |
2103 |
346.51 |
| Jan 18 2019 |
2431 |
360.92 |
| Jan 18 2019 |
3260 |
354.15 |
| Jan 11 2019 |
2102 |
346.51 |
| Jan 11 2019 |
3850 |
407.4 |
| Jan 11 2019 |
2431 |
360.92 |
| Jan 11 2019 |
3260 |
354.15 |
| Jan 04 2019 |
2431 |
360.92 |
| Jan 04 2019 |
2106 |
346.51 |
| Jan 04 2019 |
3850 |
407.4 |
| Jan 04 2019 |
3262 |
354.15 |
| Dec 28 2018 |
3852 |
407.4 |
| Dec 28 2018 |
2106 |
346.51 |
| Dec 28 2018 |
2431 |
360.92 |
| Dec 28 2018 |
3262 |
354.15 |
| Dec 21 2018 |
3852 |
407.4 |
| Dec 21 2018 |
2106 |
346.51 |
| Dec 21 2018 |
2431 |
360.92 |
| Dec 21 2018 |
3262 |
354.15 |
| Dec 14 2018 |
2431 |
360.92 |
| Dec 14 2018 |
3852 |
407.4 |
| Dec 14 2018 |
2106 |
346.51 |
| Dec 14 2018 |
3262 |
354.15 |
| Dec 07 2018 |
2105 |
346.51 |
| Dec 07 2018 |
3840 |
407.4 |
| Dec 07 2018 |
2431 |
360.92 |
| Dec 07 2018 |
3262 |
354.15 |
| Nov 30 2018 |
2431 |
360.92 |
| Nov 30 2018 |
2105 |
346.51 |
| Nov 30 2018 |
3840 |
407.4 |
| Nov 30 2018 |
3262 |
354.15 |
| Nov 23 2018 |
2431 |
360.92 |
| Nov 23 2018 |
2105 |
346.51 |
| Nov 23 2018 |
3840 |
407.4 |
| Nov 23 2018 |
3262 |
354.15 |
| Nov 16 2018 |
2105 |
346.51 |
| Nov 16 2018 |
3840 |
407.4 |
| Nov 16 2018 |
2431 |
360.92 |
| Nov 16 2018 |
3262 |
354.15 |
| Nov 09 2018 |
3840 |
407.4 |
| Nov 09 2018 |
2105 |
346.51 |
| Nov 09 2018 |
2431 |
360.92 |
| Nov 09 2018 |
3262 |
354.15 |
| Nov 02 2018 |
2105 |
346.51 |
| Nov 02 2018 |
3840 |
407.4 |
| Nov 02 2018 |
2431 |
360.92 |
| Nov 02 2018 |
3253 |
354.15 |
| Oct 26 2018 |
2432 |
360.92 |
| Oct 26 2018 |
3840 |
407.4 |
| Oct 26 2018 |
2105 |
346.51 |
| Oct 26 2018 |
3254 |
354.15 |
| Oct 19 2018 |
3840 |
407.4 |
| Oct 19 2018 |
2105 |
346.51 |
| Oct 19 2018 |
2436 |
360.92 |
| Oct 19 2018 |
3257 |
354.15 |
| Oct 12 2018 |
2102 |
346.51 |
| Oct 12 2018 |
3838 |
407.4 |
| Oct 12 2018 |
2434 |
360.92 |
| Oct 12 2018 |
3250 |
354.15 |
| Oct 05 2018 |
2443 |
360.92 |
| Oct 05 2018 |
2102 |
346.51 |
| Oct 05 2018 |
3838 |
407.4 |
| Oct 05 2018 |
3262 |
354.15 |
| Sep 28 2018 |
3843 |
407.4 |
| Sep 28 2018 |
2102 |
346.51 |
| Sep 28 2018 |
2382 |
360.92 |
| Sep 28 2018 |
3233 |
354.15 |
| Sep 21 2018 |
3796 |
407.4 |
| Sep 21 2018 |
2092 |
346.51 |
| Sep 21 2018 |
2377 |
360.92 |
| Sep 21 2018 |
3237 |
354.15 |
| Sep 14 2018 |
2096 |
346.51 |
| Sep 14 2018 |
3859 |
407.4 |
| Sep 14 2018 |
2389 |
360.92 |
| Sep 14 2018 |
3245 |
354.15 |
| Sep 07 2018 |
3874 |
407.4 |
| Sep 07 2018 |
2417 |
360.92 |
| Sep 07 2018 |
2127 |
346.51 |
| Sep 07 2018 |
3310 |
354.15 |
| Aug 31 2018 |
2426 |
360.92 |
| Aug 31 2018 |
2115 |
345.92 |
| Aug 31 2018 |
3933 |
407.4 |
| Aug 31 2018 |
3160 |
351.78 |
| Aug 24 2018 |
2396 |
360.92 |
| Aug 24 2018 |
2059 |
345.92 |
| Aug 24 2018 |
3985 |
407.4 |
| Aug 24 2018 |
3132 |
351.78 |
| Aug 17 2018 |
2081 |
345.92 |
| Aug 17 2018 |
2402 |
360.92 |
| Aug 17 2018 |
3973 |
407.4 |
| Aug 17 2018 |
3152 |
351.78 |
| Aug 10 2018 |
2093 |
345.92 |
| Aug 10 2018 |
3973 |
407.4 |
| Aug 10 2018 |
2458 |
360.92 |
| Aug 10 2018 |
3225 |
351.78 |
| Aug 03 2018 |
3993 |
407.4 |
| Aug 03 2018 |
2130 |
345.92 |
| Aug 03 2018 |
2507 |
360.92 |
| Aug 03 2018 |
3275 |
351.78 |
| Jul 27 2018 |
4034 |
407.4 |
| Jul 27 2018 |
2135 |
345.92 |
| Jul 27 2018 |
2519 |
360.92 |
| Jul 27 2018 |
3286 |
351.78 |
| Jul 20 2018 |
2185 |
345.92 |
| Jul 20 2018 |
3658 |
397.62 |
| Jul 20 2018 |
2509 |
360.92 |
| Jul 20 2018 |
3370 |
351.78 |
| Jul 13 2018 |
2576 |
360.92 |
| Jul 13 2018 |
3713 |
397.62 |
| Jul 13 2018 |
2045 |
345.92 |
| Jul 13 2018 |
3254 |
351.78 |
| Jul 06 2018 |
1918 |
345.92 |
| Jul 06 2018 |
2401 |
360.92 |
| Jul 06 2018 |
3709 |
397.62 |
| Jul 06 2018 |
3042 |
351.78 |
| Jun 29 2018 |
2422 |
360.92 |
| Jun 29 2018 |
3689 |
397.62 |
| Jun 29 2018 |
1930 |
345.92 |
| Jun 29 2018 |
3052 |
351.78 |
| Jun 22 2018 |
3763 |
397.62 |
| Jun 22 2018 |
2033 |
345.92 |
| Jun 22 2018 |
2493 |
360.92 |
| Jun 22 2018 |
3156 |
351.78 |
| Jun 15 2018 |
3777 |
397.62 |
| Jun 15 2018 |
2519 |
360.92 |
| Jun 15 2018 |
2082 |
345.92 |
| Jun 15 2018 |
3186 |
351.78 |
| Jun 08 2018 |
2031 |
343.53 |
| Jun 08 2018 |
3857 |
397.62 |
| Jun 08 2018 |
2395 |
357.85 |
| Jun 08 2018 |
3300 |
352.19 |
| Jun 01 2018 |
2750 |
360.19 |
| Jun 01 2018 |
2041 |
343.53 |
| Jun 01 2018 |
3824 |
397.62 |
| Jun 01 2018 |
3338 |
349.89 |
| May 25 2018 |
4027 |
401.58 |
| May 25 2018 |
2137 |
344.27 |
| May 25 2018 |
2112 |
347.64 |
| May 25 2018 |
3657 |
353.16 |
| May 18 2018 |
2038 |
345.2 |
| May 18 2018 |
2153 |
344.27 |
| May 18 2018 |
3978 |
401.58 |
| May 18 2018 |
3167 |
346.67 |
| May 11 2018 |
3926 |
401.58 |
| May 11 2018 |
2052 |
342 |
| May 11 2018 |
2049 |
345.2 |
| May 11 2018 |
3610 |
352.05 |
| May 04 2018 |
2142 |
342 |
| May 04 2018 |
2107 |
345.2 |
| May 04 2018 |
3956 |
401.58 |
| May 04 2018 |
3694 |
352.05 |
| Apr 27 2018 |
4024 |
401.58 |
| Apr 27 2018 |
2160 |
342 |
| Apr 27 2018 |
2116 |
345.2 |
| Apr 27 2018 |
3391 |
347.8 |
| Apr 20 2018 |
1992 |
336.84 |
| Apr 20 2018 |
3990 |
401.58 |
| Apr 20 2018 |
2142 |
345.2 |
| Apr 20 2018 |
3293 |
345.55 |
| Apr 13 2018 |
1976 |
336.84 |
| Apr 13 2018 |
2094 |
344.41 |
| Apr 13 2018 |
3942 |
401.58 |
| Apr 13 2018 |
3191 |
344.22 |
| Apr 06 2018 |
1987 |
336.84 |
| Apr 06 2018 |
3948 |
401.58 |
| Apr 06 2018 |
2130 |
344.41 |
| Apr 06 2018 |
3215 |
344.22 |
| Mar 30 2018 |
3948 |
401.58 |
| Mar 30 2018 |
2009 |
336.84 |
| Mar 30 2018 |
2204 |
344.41 |
| Mar 30 2018 |
3205 |
343.31 |
| Mar 23 2018 |
4106 |
405.26 |
| Mar 23 2018 |
2264 |
344.41 |
| Mar 23 2018 |
2015 |
336.84 |
| Mar 23 2018 |
3250 |
343.31 |
| Mar 16 2018 |
2274 |
344.41 |
| Mar 16 2018 |
4063 |
405.26 |
| Mar 16 2018 |
2028 |
336.84 |
| Mar 16 2018 |
3286 |
343.31 |
| Mar 09 2018 |
4026 |
405.26 |
| Mar 09 2018 |
2089 |
338.5 |
| Mar 09 2018 |
2290 |
344.41 |
| Mar 09 2018 |
3002 |
338.17 |
| Mar 02 2018 |
4126 |
405.26 |
| Mar 02 2018 |
2099 |
338.5 |
| Mar 02 2018 |
2336 |
344.41 |
| Mar 02 2018 |
3148 |
338.17 |
| Feb 23 2018 |
2365 |
344.41 |
| Feb 23 2018 |
4203 |
405.26 |
| Feb 23 2018 |
2119 |
338.5 |
| Feb 23 2018 |
3167 |
338.17 |
| Feb 16 2018 |
4126 |
405.26 |
| Feb 16 2018 |
2147 |
338.86 |
| Feb 16 2018 |
2403 |
344.41 |
| Feb 16 2018 |
3178 |
338.17 |
| Feb 09 2018 |
2153 |
338.86 |
| Feb 09 2018 |
4188 |
405.26 |
| Feb 09 2018 |
2400 |
344.41 |
| Feb 09 2018 |
3179 |
338.17 |
| Feb 02 2018 |
4202 |
405.26 |
| Feb 02 2018 |
2152 |
338.86 |
| Feb 02 2018 |
2496 |
346.22 |
| Feb 02 2018 |
3120 |
337.06 |
| Jan 26 2018 |
4202 |
405.26 |
| Jan 26 2018 |
2152 |
338.86 |
| Jan 26 2018 |
2505 |
346.22 |
| Jan 26 2018 |
3124 |
337.06 |
| Jan 19 2018 |
2152 |
338.86 |
| Jan 19 2018 |
4202 |
405.26 |
| Jan 19 2018 |
2504 |
346.22 |
| Jan 19 2018 |
3121 |
337.06 |
| Jan 12 2018 |
4187 |
405.26 |
| Jan 12 2018 |
2164 |
338.86 |
| Jan 12 2018 |
2509 |
346.22 |
| Jan 12 2018 |
3136 |
337.06 |
| Jan 05 2018 |
2509 |
346.22 |
| Jan 05 2018 |
2165 |
338.86 |
| Jan 05 2018 |
4187 |
405.26 |
| Jan 05 2018 |
3136 |
337.06 |
| Dec 29 2017 |
2165 |
338.86 |
| Dec 29 2017 |
3624 |
391.58 |
| Dec 29 2017 |
2509 |
346.22 |
| Dec 29 2017 |
3136 |
337.06 |
| Dec 22 2017 |
2165 |
338.86 |
| Dec 22 2017 |
3624 |
391.58 |
| Dec 22 2017 |
2509 |
346.22 |
| Dec 22 2017 |
3136 |
337.06 |
| Dec 15 2017 |
2509 |
346.22 |
| Dec 15 2017 |
2166 |
338.86 |
| Dec 15 2017 |
3624 |
391.58 |
| Dec 15 2017 |
3138 |
337.06 |
| Dec 08 2017 |
2509 |
346.22 |
| Dec 08 2017 |
2166 |
338.86 |
| Dec 08 2017 |
3624 |
391.58 |
| Dec 08 2017 |
3138 |
337.06 |
| Dec 01 2017 |
2166 |
338.86 |
| Dec 01 2017 |
3624 |
391.58 |
| Dec 01 2017 |
2509 |
346.22 |
| Dec 01 2017 |
3138 |
337.06 |
| Nov 24 2017 |
2509 |
346.22 |
| Nov 24 2017 |
3624 |
391.58 |
| Nov 24 2017 |
2166 |
338.86 |
| Nov 24 2017 |
3138 |
337.06 |
| Nov 17 2017 |
2509 |
346.22 |
| Nov 17 2017 |
3624 |
391.58 |
| Nov 17 2017 |
2166 |
338.86 |
| Nov 17 2017 |
3138 |
337.06 |
| Nov 10 2017 |
3624 |
391.58 |
| Nov 10 2017 |
2166 |
338.86 |
| Nov 10 2017 |
2514 |
346.22 |
| Nov 10 2017 |
3141 |
337.06 |
| Nov 03 2017 |
2166 |
338.86 |
| Nov 03 2017 |
3624 |
391.58 |
| Nov 03 2017 |
2514 |
346.22 |
| Nov 03 2017 |
3141 |
337.06 |
| Oct 27 2017 |
2541 |
346.22 |
| Oct 27 2017 |
2166 |
338.86 |
| Oct 27 2017 |
3624 |
391.58 |
| Oct 27 2017 |
3152 |
337.06 |
| Oct 20 2017 |
3616 |
391.58 |
| Oct 20 2017 |
2170 |
338.86 |
| Oct 20 2017 |
2526 |
346.22 |
| Oct 20 2017 |
3143 |
337.06 |
| Oct 13 2017 |
2171 |
338.86 |
| Oct 13 2017 |
3620 |
391.58 |
| Oct 13 2017 |
2542 |
346.22 |
| Oct 13 2017 |
3152 |
337.06 |
| Oct 06 2017 |
3620 |
391.58 |
| Oct 06 2017 |
2170 |
338.86 |
| Oct 06 2017 |
2539 |
346.22 |
| Oct 06 2017 |
3155 |
337.06 |
| Sep 29 2017 |
2538 |
346.22 |
| Sep 29 2017 |
2171 |
338.86 |
| Sep 29 2017 |
3624 |
391.58 |
| Sep 29 2017 |
3136 |
337.06 |
| Sep 22 2017 |
2172 |
338.86 |
| Sep 22 2017 |
3621 |
391.58 |
| Sep 22 2017 |
2572 |
346.22 |
| Sep 22 2017 |
3165 |
337.06 |
| Sep 15 2017 |
2199 |
338.86 |
| Sep 15 2017 |
3584 |
391.58 |
| Sep 15 2017 |
2581 |
346.22 |
| Sep 15 2017 |
3194 |
337.06 |
| Sep 08 2017 |
2563 |
346.22 |
| Sep 08 2017 |
2231 |
338.86 |
| Sep 08 2017 |
3493 |
391.58 |
| Sep 08 2017 |
3246 |
337.06 |
| Sep 01 2017 |
2338 |
340.98 |
| Sep 01 2017 |
3549 |
391.58 |
| Sep 01 2017 |
2539 |
346.22 |
| Sep 01 2017 |
3161 |
336.12 |
| Aug 25 2017 |
3529 |
391.58 |
| Aug 25 2017 |
2346 |
340.98 |
| Aug 25 2017 |
2895 |
346.22 |
| Aug 25 2017 |
3493 |
336.12 |
| Aug 18 2017 |
3410 |
384.83 |
| Aug 18 2017 |
2374 |
340.98 |
| Aug 18 2017 |
2909 |
346.22 |
| Aug 18 2017 |
3533 |
336.12 |
| Aug 11 2017 |
2352 |
340.98 |
| Aug 11 2017 |
3388 |
384.83 |
| Aug 11 2017 |
2916 |
345.75 |
| Aug 11 2017 |
3567 |
336.12 |
| Aug 04 2017 |
2516 |
343.41 |
| Aug 04 2017 |
3450 |
384.83 |
| Aug 04 2017 |
2938 |
345.75 |
| Aug 04 2017 |
3846 |
339.89 |
| Jul 28 2017 |
3469 |
384.83 |
| Jul 28 2017 |
2531 |
343.41 |
| Jul 28 2017 |
2956 |
345.75 |
| Jul 28 2017 |
3877 |
339.89 |
| Jul 21 2017 |
3305 |
350.93 |
| Jul 21 2017 |
3145 |
375.67 |
| Jul 21 2017 |
2595 |
343.41 |
| Jul 21 2017 |
4289 |
344.31 |
| Jul 14 2017 |
3221 |
375.67 |
| Jul 14 2017 |
2644 |
343.41 |
| Jul 14 2017 |
3343 |
350.83 |
| Jul 14 2017 |
4515 |
347.06 |
| Jul 07 2017 |
3026 |
349.84 |
| Jul 07 2017 |
3272 |
375.67 |
| Jul 07 2017 |
3359 |
350.83 |
| Jul 07 2017 |
5196 |
354.96 |
| Jun 30 2017 |
3380 |
350.83 |
| Jun 30 2017 |
3049 |
349.84 |
| Jun 30 2017 |
3257 |
375.67 |
| Jun 30 2017 |
5222 |
354.96 |
| Jun 23 2017 |
3476 |
350.83 |
| Jun 23 2017 |
3577 |
345.29 |
| Jun 23 2017 |
3300 |
375.67 |
| Jun 23 2017 |
5114 |
353.25 |
| Jun 16 2017 |
3312 |
339.67 |
| Jun 16 2017 |
3281 |
375.67 |
| Jun 16 2017 |
3471 |
350.83 |
| Jun 16 2017 |
5149 |
353.04 |
| Jun 09 2017 |
3336 |
350.83 |
| Jun 09 2017 |
3319 |
375.67 |
| Jun 09 2017 |
3302 |
338.06 |
| Jun 09 2017 |
4834 |
350.91 |
| Jun 02 2017 |
3416 |
349.28 |
| Jun 02 2017 |
3325 |
375.67 |
| Jun 02 2017 |
3191 |
335.88 |
| Jun 02 2017 |
4956 |
350.7 |
| May 26 2017 |
3319 |
375.67 |
| May 26 2017 |
3217 |
335.88 |
| May 26 2017 |
3419 |
349.28 |
| May 26 2017 |
4947 |
350.07 |
| May 19 2017 |
3417 |
375.67 |
| May 19 2017 |
3219 |
335.88 |
| May 19 2017 |
3501 |
349.28 |
| May 19 2017 |
4835 |
348.33 |
| May 12 2017 |
3253 |
344.74 |
| May 12 2017 |
3264 |
335.88 |
| May 12 2017 |
3453 |
375.67 |
| May 12 2017 |
4062 |
337.63 |
| May 05 2017 |
3637 |
375.67 |
| May 05 2017 |
3333 |
335.88 |
| May 05 2017 |
3290 |
344.74 |
| May 05 2017 |
4115 |
337.63 |
| Apr 28 2017 |
3240 |
336.14 |
| Apr 28 2017 |
3647 |
375.67 |
| Apr 28 2017 |
3030 |
340.3 |
| Apr 28 2017 |
4028 |
336.26 |
| Apr 21 2017 |
3346 |
336.14 |
| Apr 21 2017 |
3700 |
375.67 |
| Apr 21 2017 |
3099 |
340.3 |
| Apr 21 2017 |
3791 |
332.34 |
| Apr 14 2017 |
3180 |
340.3 |
| Apr 14 2017 |
3829 |
375.67 |
| Apr 14 2017 |
3394 |
336.14 |
| Apr 14 2017 |
3836 |
332.34 |
| Apr 07 2017 |
3463 |
336.14 |
| Apr 07 2017 |
3826 |
375.67 |
| Apr 07 2017 |
3192 |
341.11 |
| Apr 07 2017 |
3719 |
332.34 |
| Mar 31 2017 |
3923 |
375.67 |
| Mar 31 2017 |
3571 |
336.14 |
| Mar 31 2017 |
3225 |
341.11 |
| Mar 31 2017 |
3793 |
332.34 |
| Mar 24 2017 |
2796 |
333.54 |
| Mar 24 2017 |
3039 |
356.74 |
| Mar 24 2017 |
3511 |
336.14 |
| Mar 24 2017 |
3918 |
334.52 |
| Mar 17 2017 |
3061 |
356.74 |
| Mar 17 2017 |
3757 |
339 |
| Mar 17 2017 |
2833 |
333.54 |
| Mar 17 2017 |
4628 |
343.59 |
| Mar 10 2017 |
3915 |
340.86 |
| Mar 10 2017 |
3047 |
356.74 |
| Mar 10 2017 |
2869 |
333.54 |
| Mar 10 2017 |
4662 |
343.48 |
| Mar 03 2017 |
3882 |
340.86 |
| Mar 03 2017 |
3064 |
356.74 |
| Mar 03 2017 |
2924 |
334.31 |
| Mar 03 2017 |
4632 |
342.97 |
| Feb 24 2017 |
3093 |
356.74 |
| Feb 24 2017 |
3876 |
340.86 |
| Feb 24 2017 |
3193 |
339.05 |
| Feb 24 2017 |
3876 |
332.82 |
| Feb 17 2017 |
3034 |
356.74 |
| Feb 17 2017 |
3739 |
340.86 |
| Feb 17 2017 |
3666 |
346.15 |
| Feb 17 2017 |
4273 |
337.63 |
| Feb 10 2017 |
3756 |
340.86 |
| Feb 10 2017 |
3070 |
356.74 |
| Feb 10 2017 |
3708 |
346.15 |
| Feb 10 2017 |
4292 |
337.63 |
| Feb 03 2017 |
3448 |
342.42 |
| Feb 03 2017 |
3758 |
340.86 |
| Feb 03 2017 |
3073 |
356.74 |
| Feb 03 2017 |
4302 |
337.63 |
| Jan 27 2017 |
3071 |
356.74 |
| Jan 27 2017 |
3777 |
340.86 |
| Jan 27 2017 |
3454 |
342.42 |
| Jan 27 2017 |
4311 |
337.63 |
| Jan 20 2017 |
3071 |
356.74 |
| Jan 20 2017 |
3782 |
340.86 |
| Jan 20 2017 |
3463 |
342.42 |
| Jan 20 2017 |
4320 |
337.63 |
| Jan 13 2017 |
3470 |
342.42 |
| Jan 13 2017 |
3071 |
356.74 |
| Jan 13 2017 |
3784 |
340.86 |
| Jan 13 2017 |
4327 |
337.63 |
| Jan 06 2017 |
3470 |
342.42 |
| Jan 06 2017 |
3785 |
340.86 |
| Jan 06 2017 |
3071 |
356.74 |
| Jan 06 2017 |
4321 |
337.63 |
| Dec 30 2016 |
3785 |
340.86 |
| Dec 30 2016 |
2924 |
353 |
| Dec 30 2016 |
3470 |
342.42 |
| Dec 30 2016 |
4320 |
337.63 |
| Dec 23 2016 |
3470 |
342.42 |
| Dec 23 2016 |
3785 |
340.86 |
| Dec 23 2016 |
2924 |
353 |
| Dec 23 2016 |
4320 |
337.63 |
| Dec 16 2016 |
3470 |
342.42 |
| Dec 16 2016 |
2924 |
353 |
| Dec 16 2016 |
3946 |
343.37 |
| Dec 16 2016 |
4618 |
341.34 |
| Dec 09 2016 |
2924 |
353 |
| Dec 09 2016 |
3944 |
343.37 |
| Dec 09 2016 |
3470 |
342.42 |
| Dec 09 2016 |
4618 |
341.34 |
| Dec 02 2016 |
3944 |
343.37 |
| Dec 02 2016 |
2924 |
353 |
| Dec 02 2016 |
3470 |
342.42 |
| Dec 02 2016 |
4618 |
341.34 |
| Nov 25 2016 |
3470 |
342.42 |
| Nov 25 2016 |
2916 |
353 |
| Nov 25 2016 |
3944 |
343.37 |
| Nov 25 2016 |
4616 |
341.34 |
| Nov 18 2016 |
2916 |
353 |
| Nov 18 2016 |
3944 |
343.37 |
| Nov 18 2016 |
3470 |
342.42 |
| Nov 18 2016 |
4616 |
341.34 |
| Nov 11 2016 |
3944 |
343.37 |
| Nov 11 2016 |
2916 |
353 |
| Nov 11 2016 |
3472 |
342.42 |
| Nov 11 2016 |
4614 |
341.34 |
| Nov 04 2016 |
2916 |
353 |
| Nov 04 2016 |
3944 |
343.37 |
| Nov 04 2016 |
3472 |
342.42 |
| Nov 04 2016 |
4614 |
341.34 |
| Oct 28 2016 |
3475 |
342.42 |
| Oct 28 2016 |
2910 |
353 |
| Oct 28 2016 |
3944 |
343.37 |
| Oct 28 2016 |
4617 |
341.34 |
| Oct 21 2016 |
2910 |
353 |
| Oct 21 2016 |
3948 |
343.37 |
| Oct 21 2016 |
3480 |
342.42 |
| Oct 21 2016 |
4621 |
341.34 |
| Oct 14 2016 |
3970 |
343.37 |
| Oct 14 2016 |
2914 |
353 |
| Oct 14 2016 |
3486 |
342.42 |
| Oct 14 2016 |
4646 |
341.34 |
| Oct 07 2016 |
3487 |
342.42 |
| Oct 07 2016 |
3971 |
343.37 |
| Oct 07 2016 |
2914 |
353 |
| Oct 07 2016 |
4654 |
341.34 |
| Sep 30 2016 |
2949 |
353 |
| Sep 30 2016 |
3971 |
343.37 |
| Sep 30 2016 |
3489 |
342.42 |
| Sep 30 2016 |
4655 |
341.34 |
| Sep 23 2016 |
2941 |
353 |
| Sep 23 2016 |
3977 |
343.37 |
| Sep 23 2016 |
3466 |
342.42 |
| Sep 23 2016 |
4633 |
341.34 |
| Sep 16 2016 |
2938 |
353 |
| Sep 16 2016 |
3999 |
343.37 |
| Sep 16 2016 |
3458 |
342.42 |
| Sep 16 2016 |
4649 |
341.34 |
| Sep 09 2016 |
3026 |
353 |
| Sep 09 2016 |
4057 |
343.37 |
| Sep 09 2016 |
3505 |
342.42 |
| Sep 09 2016 |
4686 |
341.34 |
| Sep 02 2016 |
3087 |
353 |
| Sep 02 2016 |
3617 |
335.8 |
| Sep 02 2016 |
3525 |
342.42 |
| Sep 02 2016 |
4646 |
340.12 |
| Aug 26 2016 |
3626 |
335.8 |
| Aug 26 2016 |
3023 |
353 |
| Aug 26 2016 |
3197 |
342.42 |
| Aug 26 2016 |
4346 |
340.12 |
| Aug 19 2016 |
3146 |
341.42 |
| Aug 19 2016 |
3616 |
335.8 |
| Aug 19 2016 |
2651 |
341.4 |
| Aug 19 2016 |
4324 |
339.71 |
| Aug 12 2016 |
3023 |
341.4 |
| Aug 12 2016 |
3613 |
334.63 |
| Aug 12 2016 |
3542 |
347.75 |
| Aug 12 2016 |
5326 |
341.69 |
| Aug 05 2016 |
3629 |
334.63 |
| Aug 05 2016 |
3032 |
341.4 |
| Aug 05 2016 |
3266 |
342.14 |
| Aug 05 2016 |
5552 |
343.14 |
| Jul 29 2016 |
3142 |
342.14 |
| Jul 29 2016 |
3028 |
341.4 |
| Jul 29 2016 |
3663 |
334.63 |
| Jul 29 2016 |
5569 |
343.14 |
| Jul 22 2016 |
3273 |
342.45 |
| Jul 22 2016 |
3760 |
334.63 |
| Jul 22 2016 |
6131 |
348.14 |
| Jun 22 2016 |
3166 |
338.43 |
| Jun 22 2016 |
3697 |
331.65 |
| Jun 22 2016 |
5832 |
337.25 |
| Jun 15 2016 |
3224 |
338.43 |
| Jun 15 2016 |
3339 |
325.44 |
| Jun 15 2016 |
5282 |
330.03 |
| Jun 08 2016 |
3390 |
325.44 |
| Jun 08 2016 |
3204 |
338.43 |
| Jun 08 2016 |
5305 |
330.03 |
| Jun 01 2016 |
3779 |
330.63 |
| Jun 01 2016 |
3275 |
338.43 |
| Jun 01 2016 |
5576 |
330.63 |
| May 25 2016 |
3839 |
331.14 |
| May 25 2016 |
3297 |
338.43 |
| May 25 2016 |
5620 |
330.73 |
| May 18 2016 |
3661 |
327.65 |
| May 18 2016 |
3323 |
338.43 |
| May 18 2016 |
5378 |
327.34 |
| May 11 2016 |
3319 |
338.43 |
| May 11 2016 |
3890 |
331 |
| May 11 2016 |
5480 |
328.34 |
| May 04 2016 |
3848 |
331 |
| May 04 2016 |
3294 |
338.43 |
| May 04 2016 |
5467 |
328.34 |
| Apr 27 2016 |
3959 |
331 |
| Apr 27 2016 |
3208 |
334.75 |
| Apr 27 2016 |
5520 |
327.99 |
| Apr 20 2016 |
3019 |
330.52 |
| Apr 20 2016 |
4015 |
331 |
| Apr 20 2016 |
5631 |
327.99 |
| Apr 13 2016 |
4569 |
339.72 |
| Apr 13 2016 |
3151 |
330.52 |
| Apr 13 2016 |
6538 |
337.98 |
| Apr 06 2016 |
3213 |
330.52 |
| Apr 06 2016 |
4592 |
339.72 |
| Apr 06 2016 |
6580 |
337.98 |
| Mar 30 2016 |
3161 |
330.52 |
| Mar 30 2016 |
4538 |
339.72 |
| Mar 30 2016 |
6522 |
337.98 |
| Mar 23 2016 |
4402 |
337.46 |
| Mar 23 2016 |
3449 |
333.53 |
| Mar 23 2016 |
6649 |
338.21 |
| Mar 16 2016 |
4317 |
337.46 |
| Mar 16 2016 |
3496 |
333.53 |
| Mar 16 2016 |
6597 |
338.21 |
| Mar 09 2016 |
4316 |
337.46 |
| Mar 09 2016 |
3793 |
338.24 |
| Mar 09 2016 |
6980 |
341.99 |
| Mar 02 2016 |
3768 |
338.24 |
| Mar 02 2016 |
4554 |
340.76 |
| Mar 02 2016 |
6659 |
339 |
| Feb 24 2016 |
4549 |
340.76 |
| Feb 24 2016 |
3803 |
338.24 |
| Feb 24 2016 |
6658 |
339 |
| Feb 17 2016 |
4574 |
340.76 |
| Feb 17 2016 |
3527 |
332.86 |
| Feb 17 2016 |
6151 |
332.75 |
| Feb 10 2016 |
3878 |
338.32 |
| Feb 10 2016 |
4606 |
340.76 |
| Feb 10 2016 |
5853 |
328.88 |
| Feb 03 2016 |
4617 |
340.76 |
| Feb 03 2016 |
4029 |
340.17 |
| Feb 03 2016 |
5826 |
328.22 |
| Jan 27 2016 |
4636 |
340.76 |
| Jan 27 2016 |
4061 |
340.34 |
| Jan 27 2016 |
5837 |
328.22 |
| Jan 20 2016 |
4651 |
340.76 |
| Jan 20 2016 |
4066 |
340.34 |
| Jan 20 2016 |
5838 |
328.22 |
| Jan 13 2016 |
4070 |
340.34 |
| Jan 13 2016 |
4665 |
340.76 |
| Jan 13 2016 |
5852 |
328.22 |
| Jan 06 2016 |
4667 |
340.76 |
| Jan 06 2016 |
4070 |
340.34 |
| Jan 06 2016 |
5859 |
328.22 |
| Dec 30 2015 |
4669 |
340.76 |
| Dec 30 2015 |
4070 |
340.34 |
| Dec 30 2015 |
5857 |
328.22 |
| Dec 23 2015 |
4669 |
340.76 |
| Dec 23 2015 |
4070 |
340.34 |
| Dec 23 2015 |
5857 |
328.22 |
| Dec 16 2015 |
4669 |
340.76 |
| Dec 16 2015 |
4070 |
340.34 |
| Dec 16 2015 |
5857 |
328.22 |
| Dec 09 2015 |
4672 |
340.76 |
| Dec 09 2015 |
4070 |
340.34 |
| Dec 09 2015 |
5858 |
328.22 |
| Dec 02 2015 |
4673 |
340.76 |
| Dec 02 2015 |
4070 |
340.34 |
| Dec 02 2015 |
5860 |
328.22 |
| Nov 25 2015 |
4070 |
340.34 |
| Nov 25 2015 |
4673 |
340.76 |
| Nov 25 2015 |
5860 |
328.22 |
| Nov 18 2015 |
4673 |
340.76 |
| Nov 18 2015 |
4070 |
340.34 |
| Nov 18 2015 |
5860 |
328.22 |
| Nov 11 2015 |
4673 |
340.76 |
| Nov 11 2015 |
4065 |
340.34 |
| Nov 11 2015 |
5860 |
328.22 |
| Nov 04 2015 |
4065 |
340.34 |
| Nov 04 2015 |
4673 |
340.76 |
| Nov 04 2015 |
5860 |
328.22 |
| Oct 28 2015 |
4665 |
340.76 |
| Oct 28 2015 |
4065 |
340.34 |
| Oct 28 2015 |
5852 |
328.22 |
| Oct 21 2015 |
4066 |
340.34 |
| Oct 21 2015 |
4669 |
340.76 |
| Oct 21 2015 |
5855 |
328.22 |
| Oct 14 2015 |
4069 |
340.34 |
| Oct 14 2015 |
4674 |
340.76 |
| Oct 14 2015 |
5856 |
328.22 |
| Oct 07 2015 |
4671 |
340.76 |
| Oct 07 2015 |
4067 |
340.34 |
| Oct 07 2015 |
5849 |
328.22 |
| Sep 30 2015 |
4672 |
340.76 |
| Sep 30 2015 |
4071 |
340.34 |
| Sep 30 2015 |
5860 |
328.22 |
| Sep 23 2015 |
4680 |
340.76 |
| Sep 23 2015 |
3441 |
330.59 |
| Sep 23 2015 |
5523 |
324.33 |
| Sep 16 2015 |
3416 |
330.59 |
| Sep 16 2015 |
4686 |
340.76 |
| Sep 16 2015 |
5524 |
324.33 |
| Sep 09 2015 |
4702 |
340.76 |
| Sep 09 2015 |
3414 |
330.59 |
| Sep 09 2015 |
5538 |
324.33 |
| Sep 02 2015 |
5142 |
346.79 |
| Sep 02 2015 |
4093 |
340.45 |
| Sep 02 2015 |
6335 |
333.6 |
| Aug 26 2015 |
4632 |
346.3 |
| Aug 26 2015 |
5253 |
346.79 |
| Aug 26 2015 |
7186 |
341.28 |
| Aug 19 2015 |
5265 |
346.79 |
| Aug 19 2015 |
5575 |
356.42 |
| Aug 19 2015 |
8221 |
350.28 |
| Aug 12 2015 |
5659 |
351.26 |
| Aug 12 2015 |
5553 |
356.42 |
| Aug 12 2015 |
9284 |
359.48 |
| Aug 05 2015 |
6085 |
356.69 |
| Aug 05 2015 |
5606 |
356.42 |
| Aug 05 2015 |
9290 |
359.21 |
| Jul 29 2015 |
5718 |
357.91 |
| Jul 29 2015 |
6195 |
356.69 |
| Jul 29 2015 |
9415 |
359.21 |
| Jul 22 2015 |
5957 |
354.19 |
| Jul 22 2015 |
5711 |
357.91 |
| Jul 22 2015 |
8486 |
351.2 |
| Jul 15 2015 |
6036 |
354.19 |
| Jul 15 2015 |
5886 |
357.91 |
| Jul 15 2015 |
8601 |
351.2 |
| Jul 08 2015 |
5982 |
353.12 |
| Jul 08 2015 |
5773 |
355.74 |
| Jul 08 2015 |
8303 |
347.64 |
| Jul 01 2015 |
6034 |
353.12 |
| Jul 01 2015 |
5821 |
355.74 |
| Jul 01 2015 |
8365 |
347.64 |
| Jun 24 2015 |
6626 |
358.93 |
| Jun 24 2015 |
5852 |
355.74 |
| Jun 24 2015 |
8604 |
349.06 |
| Jun 17 2015 |
7505 |
368.73 |
| Jun 17 2015 |
5846 |
355.74 |
| Jun 17 2015 |
9183 |
353.41 |
| Jun 10 2015 |
5825 |
355.18 |
| Jun 10 2015 |
7538 |
368.73 |
| Jun 10 2015 |
9133 |
353.41 |
| Jun 03 2015 |
7621 |
368.73 |
| Jun 03 2015 |
6042 |
356.23 |
| Jun 03 2015 |
8999 |
350.75 |
| May 27 2015 |
8594 |
378.91 |
| May 27 2015 |
6837 |
366.02 |
| May 27 2015 |
11598 |
372.93 |
| May 20 2015 |
6908 |
366.02 |
| May 20 2015 |
9184 |
385.05 |
| May 20 2015 |
11157 |
368.95 |
| May 13 2015 |
9259 |
385.74 |
| May 13 2015 |
6966 |
366.02 |
| May 13 2015 |
11224 |
368.95 |
| May 06 2015 |
6860 |
366.02 |
| May 06 2015 |
8998 |
385.74 |
| May 06 2015 |
10910 |
368.43 |
| Apr 29 2015 |
9534 |
390.44 |
| Apr 29 2015 |
7654 |
373.55 |
| Apr 29 2015 |
11235 |
370.17 |
| Apr 22 2015 |
7721 |
373.55 |
| Apr 22 2015 |
9580 |
390.44 |
| Apr 22 2015 |
11329 |
370.17 |
| Apr 15 2015 |
8854 |
382.78 |
| Apr 15 2015 |
7689 |
373.55 |
| Apr 15 2015 |
11358 |
370.17 |
