Aug 17 2023 |
399 |
235 |
Aug 17 2023 |
491 |
235 |
Aug 10 2023 |
406 |
235 |
Aug 10 2023 |
496 |
235 |
Aug 03 2023 |
411 |
235 |
Aug 03 2023 |
510 |
235 |
Jul 27 2023 |
427 |
235 |
Jul 27 2023 |
526 |
235 |
Jul 20 2023 |
442 |
235 |
Jul 20 2023 |
474 |
235 |
Jul 13 2023 |
179 |
208 |
Jul 13 2023 |
455 |
235 |
Jul 13 2023 |
390 |
221.5 |
Jul 06 2023 |
181 |
208 |
Jul 06 2023 |
473 |
235 |
Jul 06 2023 |
396 |
221.5 |
Jun 29 2023 |
183 |
208 |
Jun 29 2023 |
476 |
235 |
Jun 29 2023 |
398 |
221.5 |
Jun 22 2023 |
183 |
208 |
Jun 22 2023 |
487 |
235 |
Jun 22 2023 |
408 |
221.5 |
Jun 15 2023 |
221 |
208 |
Jun 15 2023 |
488 |
235 |
Jun 15 2023 |
419 |
221.5 |
Jun 08 2023 |
223 |
208 |
Jun 08 2023 |
496 |
235 |
Jun 08 2023 |
441 |
221.5 |
Jun 01 2023 |
213 |
208 |
Jun 01 2023 |
479 |
235 |
Jun 01 2023 |
423 |
221.5 |
May 25 2023 |
214 |
208 |
May 25 2023 |
481 |
235 |
May 25 2023 |
424 |
221.5 |
May 18 2023 |
210 |
208 |
May 18 2023 |
470 |
235 |
May 18 2023 |
412 |
221.5 |
May 11 2023 |
216 |
208 |
May 11 2023 |
452 |
235 |
May 11 2023 |
413 |
221.5 |
May 04 2023 |
208 |
208 |
May 04 2023 |
449 |
235 |
May 04 2023 |
411 |
221.5 |
Apr 27 2023 |
208 |
208 |
Apr 27 2023 |
458 |
235 |
Apr 27 2023 |
411 |
221.5 |
Apr 20 2023 |
156 |
208 |
Apr 20 2023 |
448 |
235 |
Apr 20 2023 |
362 |
221.5 |
Apr 13 2023 |
159 |
208 |
Apr 13 2023 |
444 |
235 |
Apr 13 2023 |
357 |
221.5 |
Apr 06 2023 |
162 |
208 |
Apr 06 2023 |
446 |
235 |
Apr 06 2023 |
364 |
221.5 |
Mar 30 2023 |
165 |
208 |
Mar 30 2023 |
451 |
235 |
Mar 30 2023 |
362 |
221.5 |
Mar 23 2023 |
165 |
208 |
Mar 23 2023 |
461 |
235 |
Mar 23 2023 |
362 |
221.5 |
Mar 16 2023 |
166 |
208 |
Mar 16 2023 |
456 |
235 |
Mar 16 2023 |
357 |
221.5 |
Mar 09 2023 |
170 |
208 |
Mar 09 2023 |
456 |
235 |
Mar 09 2023 |
354 |
221.5 |
Mar 02 2023 |
172 |
208 |
Mar 02 2023 |
459 |
235 |
Mar 02 2023 |
358 |
221.5 |
Feb 23 2023 |
173 |
208 |
Feb 23 2023 |
458 |
235 |
Feb 23 2023 |
356 |
221.5 |
Feb 16 2023 |
170 |
208 |
Feb 16 2023 |
457 |
235 |
Feb 16 2023 |
361 |
221.5 |
Feb 09 2023 |
170 |
208 |
Feb 09 2023 |
457 |
235 |
Feb 09 2023 |
361 |
221.5 |
Feb 02 2023 |
165 |
208 |
Feb 02 2023 |
454 |
235 |
Feb 02 2023 |
352 |
221.5 |
Jan 26 2023 |
165 |
208 |
Jan 26 2023 |
455 |
235 |
Jan 26 2023 |
353 |
221.5 |
Jan 19 2023 |
165 |
208 |
Jan 19 2023 |
457 |
235 |
Jan 19 2023 |
352 |
221.5 |
Jan 12 2023 |
165 |
208 |
Jan 12 2023 |
457 |
235 |
Jan 12 2023 |
352 |
221.5 |
Jan 05 2023 |
165 |
208 |
Jan 05 2023 |
457 |
235 |
Jan 05 2023 |
352 |
221.5 |
Dec 29 2022 |
165 |
208 |
Dec 29 2022 |
457 |
235 |
Dec 29 2022 |
352 |
221.5 |
Dec 22 2022 |
165 |
208 |
Dec 22 2022 |
457 |
235 |
Dec 22 2022 |
352 |
221.5 |
Dec 15 2022 |
165 |
208 |
Dec 15 2022 |
457 |
235 |
Dec 15 2022 |
352 |
221.5 |
Dec 08 2022 |
165 |
208 |
Dec 08 2022 |
457 |
235 |
Dec 08 2022 |
352 |
221.5 |
Dec 01 2022 |
165 |
208 |
Dec 01 2022 |
457 |
235 |
Dec 01 2022 |
352 |
221.5 |
Nov 24 2022 |
165 |
208 |
Nov 24 2022 |
457 |
235 |
Nov 24 2022 |
352 |
221.5 |
Nov 17 2022 |
166 |
208 |
Nov 17 2022 |
456 |
235 |
Nov 17 2022 |
351 |
221.5 |
Nov 10 2022 |
166 |
208 |
Nov 10 2022 |
457 |
235 |
Nov 10 2022 |
351 |
221.5 |
Nov 03 2022 |
166 |
208 |
Nov 03 2022 |
458 |
235 |
Nov 03 2022 |
351 |
221.5 |
Oct 27 2022 |
166 |
208 |
Oct 27 2022 |
458 |
235 |
Oct 27 2022 |
351 |
221.5 |
Oct 20 2022 |
166 |
208 |
Oct 20 2022 |
458 |
235 |
Oct 20 2022 |
354 |
221.5 |
Oct 13 2022 |
167 |
208 |
Oct 13 2022 |
458 |
235 |
Oct 13 2022 |
353 |
221.5 |
Oct 06 2022 |
167 |
208 |
Oct 06 2022 |
456 |
235 |
Oct 06 2022 |
353 |
221.5 |
Sep 29 2022 |
167 |
208 |
Sep 29 2022 |
459 |
235 |
Sep 29 2022 |
354 |
221.5 |
Sep 22 2022 |
167 |
208 |
Sep 22 2022 |
459 |
235 |
Sep 22 2022 |
353 |
221.5 |
Sep 15 2022 |
167 |
208 |
Sep 15 2022 |
459 |
235 |
Sep 15 2022 |
352 |
221.5 |
Sep 08 2022 |
167 |
208 |
Sep 08 2022 |
461 |
235 |
Sep 08 2022 |
352 |
221.5 |
Sep 01 2022 |
163 |
208 |
Sep 01 2022 |
448 |
235 |
Sep 01 2022 |
351 |
221.5 |
Aug 25 2022 |
161 |
208 |
Aug 25 2022 |
440 |
235 |
Aug 25 2022 |
352 |
221.5 |
Aug 18 2022 |
163 |
208 |
Aug 18 2022 |
441 |
235 |
Aug 18 2022 |
353 |
221.5 |
Aug 11 2022 |
162 |
208 |
Aug 11 2022 |
441 |
235 |
Aug 11 2022 |
351 |
221.5 |
Aug 04 2022 |
159 |
208 |
Aug 04 2022 |
439 |
235 |
Aug 04 2022 |
348 |
221.5 |
Jul 28 2022 |
160 |
208 |
Jul 28 2022 |
440 |
235 |
Jul 28 2022 |
349 |
221.5 |
Jul 21 2022 |
164 |
208 |
Jul 21 2022 |
438 |
235 |
Jul 21 2022 |
354 |
221.5 |
Jul 14 2022 |
165 |
208 |
Jul 14 2022 |
437 |
235 |
Jul 14 2022 |
355 |
221.5 |
Jul 07 2022 |
170 |
208 |
Jul 07 2022 |
442 |
235 |
Jul 07 2022 |
356 |
221.5 |
Jun 30 2022 |
172 |
208 |
Jun 30 2022 |
446 |
235 |
Jun 30 2022 |
358 |
221.5 |
Jun 23 2022 |
171 |
208 |
Jun 23 2022 |
448 |
235 |
Jun 23 2022 |
360 |
221.5 |
Jun 16 2022 |
172 |
208 |
Jun 16 2022 |
460 |
235 |
Jun 16 2022 |
372 |
221.5 |
Jun 09 2022 |
171 |
208 |
Jun 09 2022 |
458 |
235 |
Jun 09 2022 |
381 |
221.5 |
Jun 02 2022 |
172 |
208 |
Jun 02 2022 |
472 |
235 |
Jun 02 2022 |
388 |
221.5 |
May 26 2022 |
169 |
208 |
May 26 2022 |
472 |
235 |
May 26 2022 |
388 |
221.5 |
May 19 2022 |
176 |
208 |
May 19 2022 |
477 |
235 |
May 19 2022 |
392 |
221.5 |
May 12 2022 |
179 |
208 |
May 12 2022 |
480 |
235 |
May 12 2022 |
386 |
221.5 |
May 05 2022 |
176 |
208 |
May 05 2022 |
477 |
235 |
May 05 2022 |
368 |
221.5 |
Apr 28 2022 |
251 |
208 |
Apr 28 2022 |
480 |
235 |
Apr 28 2022 |
447 |
221.5 |
Apr 21 2022 |
190 |
208 |
Apr 21 2022 |
460 |
235 |
Apr 21 2022 |
377 |
221.5 |
Apr 14 2022 |
193 |
208 |
Apr 14 2022 |
457 |
235 |
Apr 14 2022 |
378 |
221.5 |
Apr 07 2022 |
198 |
208 |
Apr 07 2022 |
457 |
235 |
Apr 07 2022 |
371 |
221.5 |
Mar 31 2022 |
199 |
208 |
Mar 31 2022 |
459 |
235 |
Mar 31 2022 |
374 |
221.5 |
Mar 24 2022 |
212 |
208 |
Mar 24 2022 |
457 |
235 |
Mar 24 2022 |
382 |
221.5 |
Mar 17 2022 |
211 |
208 |
Mar 17 2022 |
463 |
235 |
Mar 17 2022 |
385 |
221.5 |
Mar 10 2022 |
218 |
208 |
Mar 10 2022 |
459 |
235 |
Mar 10 2022 |
382 |
221.5 |
Mar 03 2022 |
214 |
208 |
Mar 03 2022 |
438 |
235 |
Mar 03 2022 |
358 |
221.5 |
Feb 24 2022 |
196 |
208 |
Feb 24 2022 |
420 |
235 |
Feb 24 2022 |
348 |
221.5 |
Feb 17 2022 |
194 |
208 |
Feb 17 2022 |
422 |
235 |
Feb 17 2022 |
333 |
221.5 |
Feb 10 2022 |
177 |
208 |
Feb 10 2022 |
412 |
235 |
Feb 10 2022 |
322 |
221.5 |
Feb 03 2022 |
175 |
208 |
Feb 03 2022 |
405 |
235 |
Feb 03 2022 |
316 |
221.5 |
Jan 27 2022 |
171 |
208 |
Jan 27 2022 |
406 |
235 |
Jan 27 2022 |
316 |
221.5 |
Jan 20 2022 |
171 |
208 |
Jan 20 2022 |
404 |
235 |
Jan 20 2022 |
316 |
221.5 |
Jan 13 2022 |
171 |
208 |
Jan 13 2022 |
402 |
235 |
Jan 13 2022 |
316 |
221.5 |
Jan 06 2022 |
171 |
208 |
Jan 06 2022 |
403 |
235 |
Jan 06 2022 |
316 |
221.5 |
Dec 30 2021 |
171 |
208 |
Dec 30 2021 |
403 |
235 |
Dec 30 2021 |
316 |
221.5 |
Dec 23 2021 |
171 |
208 |
Dec 23 2021 |
403 |
235 |
Dec 23 2021 |
316 |
221.5 |
Dec 16 2021 |
171 |
208 |
Dec 16 2021 |
403 |
235 |
Dec 16 2021 |
316 |
221.5 |
Dec 09 2021 |
171 |
208 |
Dec 09 2021 |
403 |
235 |
Dec 09 2021 |
316 |
221.5 |
Dec 02 2021 |
171 |
208 |
Dec 02 2021 |
403 |
235 |
Dec 02 2021 |
316 |
221.5 |
Nov 25 2021 |
171 |
208 |
Nov 25 2021 |
403 |
235 |
Nov 25 2021 |
316 |
221.5 |
Nov 18 2021 |
171 |
208 |
Nov 18 2021 |
404 |
235 |
Nov 18 2021 |
317 |
221.5 |
Nov 11 2021 |
171 |
208 |
Nov 11 2021 |
404 |
235 |
Nov 11 2021 |
317 |
221.5 |
Nov 04 2021 |
173 |
208 |
Nov 04 2021 |
404 |
235 |
Nov 04 2021 |
317 |
221.5 |
Oct 28 2021 |
173 |
208 |
Oct 28 2021 |
404 |
235 |
Oct 28 2021 |
317 |
221.5 |
Oct 21 2021 |
173 |
208 |
Oct 21 2021 |
404 |
235 |
Oct 21 2021 |
317 |
221.5 |
Oct 14 2021 |
173 |
208 |
Oct 14 2021 |
404 |
235 |
Oct 14 2021 |
317 |
221.5 |
Oct 07 2021 |
173 |
208 |
Oct 07 2021 |
404 |
235 |
Oct 07 2021 |
317 |
221.5 |
Sep 30 2021 |
170 |
208 |
Sep 30 2021 |
394 |
235 |
Sep 30 2021 |
307 |
221.5 |
Sep 23 2021 |
167 |
208 |
Sep 23 2021 |
370 |
235 |
Sep 23 2021 |
285 |
221.5 |
Sep 16 2021 |
165 |
208 |
Sep 16 2021 |
357 |
235 |
Sep 16 2021 |
280 |
221.5 |
Sep 09 2021 |
165 |
208 |
Sep 09 2021 |
351 |
235 |
Sep 09 2021 |
277 |
221.5 |
Sep 02 2021 |
152 |
208 |
Sep 02 2021 |
338 |
235 |
Sep 02 2021 |
275 |
221.5 |
Aug 26 2021 |
133 |
208 |
Aug 26 2021 |
272 |
235 |
Aug 26 2021 |
220 |
221.5 |
Aug 19 2021 |
129 |
208 |
Aug 19 2021 |
160 |
208 |
Aug 12 2021 |
128 |
208 |
Aug 12 2021 |
160 |
208 |
Aug 05 2021 |
106 |
208 |
Aug 05 2021 |
147 |
208 |
Jul 29 2021 |
90 |
208 |
Jul 29 2021 |
132 |
208 |
Apr 24 2020 |
3753 |
400.59 |
Apr 24 2020 |
5985 |
400.59 |
Apr 17 2020 |
3945 |
400.59 |
Apr 17 2020 |
6148 |
400.59 |
Apr 10 2020 |
4067 |
400.59 |
Apr 10 2020 |
6290 |
400.59 |
Apr 03 2020 |
3558 |
391.78 |
Apr 03 2020 |
5568 |
391.78 |
Mar 27 2020 |
3750 |
391.78 |
Mar 27 2020 |
5774 |
391.78 |
Mar 20 2020 |
2181 |
365.87 |
Mar 20 2020 |
3355 |
365.87 |
Mar 13 2020 |
2156 |
363.74 |
Mar 13 2020 |
3279 |
363.74 |
Mar 06 2020 |
2200 |
363.74 |
Mar 06 2020 |
3307 |
363.74 |
Feb 28 2020 |
2247 |
363.74 |
Feb 28 2020 |
3352 |
363.74 |
Feb 21 2020 |
2221 |
363.74 |
Feb 21 2020 |
3321 |
363.74 |
Feb 14 2020 |
2225 |
363.74 |
Feb 14 2020 |
3322 |
363.74 |
Feb 07 2020 |
2223 |
363.74 |
Feb 07 2020 |
3308 |
363.74 |
Jan 31 2020 |
2243 |
363.74 |
Jan 31 2020 |
3319 |
363.74 |
Jan 24 2020 |
2241 |
363.74 |
Jan 24 2020 |
3329 |
363.74 |
Jan 17 2020 |
2246 |
363.74 |
Jan 17 2020 |
3303 |
363.74 |
Jan 10 2020 |
2246 |
363.74 |
Jan 10 2020 |
3303 |
363.74 |
Jan 03 2020 |
2247 |
363.74 |
Jan 03 2020 |
3305 |
363.74 |
Dec 27 2019 |
2247 |
363.74 |
Dec 27 2019 |
3306 |
363.74 |
Dec 20 2019 |
2247 |
363.74 |
Dec 20 2019 |
3306 |
363.74 |
Dec 13 2019 |
2247 |
363.74 |
Dec 13 2019 |
3306 |
363.74 |
Dec 06 2019 |
2247 |
363.74 |
Dec 06 2019 |
3305 |
363.74 |
Nov 29 2019 |
2247 |
363.74 |
Nov 29 2019 |
3313 |
363.74 |
Nov 22 2019 |
2247 |
363.74 |
Nov 22 2019 |
3313 |
363.74 |
Nov 15 2019 |
2247 |
363.74 |
Nov 15 2019 |
3314 |
363.74 |
Nov 08 2019 |
2247 |
363.74 |
Nov 08 2019 |
3308 |
363.74 |
Nov 01 2019 |
2187 |
363.74 |
Nov 01 2019 |
3256 |
363.74 |
Oct 25 2019 |
2187 |
363.74 |
Oct 25 2019 |
3258 |
363.74 |
Oct 18 2019 |
2194 |
363.74 |
Oct 18 2019 |
3262 |
363.74 |
Oct 11 2019 |
2192 |
363.74 |
Oct 11 2019 |
3259 |
363.74 |
Oct 04 2019 |
2197 |
363.74 |
Oct 04 2019 |
3265 |
363.74 |
Sep 27 2019 |
2197 |
363.74 |
Sep 27 2019 |
3287 |
363.74 |
Sep 20 2019 |
2197 |
363.74 |
Sep 20 2019 |
3284 |
363.74 |
Sep 13 2019 |
2217 |
363.74 |
Sep 13 2019 |
3286 |
363.74 |
Sep 06 2019 |
2252 |
363.74 |
Sep 06 2019 |
3347 |
363.74 |
Aug 30 2019 |
2280 |
363.74 |
Aug 30 2019 |
3390 |
363.74 |
Aug 23 2019 |
2298 |
363.74 |
Aug 23 2019 |
3398 |
363.74 |
Aug 16 2019 |
2335 |
363.74 |
Aug 16 2019 |
3428 |
363.74 |
Aug 09 2019 |
2356 |
363.74 |
Aug 09 2019 |
3455 |
363.74 |
Aug 02 2019 |
2382 |
363.74 |
Aug 02 2019 |
3484 |
363.74 |
Jul 26 2019 |
2411 |
363.74 |
Jul 26 2019 |
3543 |
363.74 |
Jul 19 2019 |
2470 |
363.74 |
Jul 19 2019 |
3573 |
363.74 |
Jul 12 2019 |
2487 |
363.74 |
Jul 12 2019 |
3710 |
363.74 |
Jul 05 2019 |
2633 |
363.74 |
Jul 05 2019 |
3883 |
363.74 |
Jun 28 2019 |
2640 |
363.74 |
Jun 28 2019 |
3945 |
363.74 |
Jun 21 2019 |
2646 |
363.74 |
Jun 21 2019 |
3889 |
363.74 |
Jun 14 2019 |
2647 |
363.74 |
Jun 14 2019 |
3893 |
363.74 |
Jun 07 2019 |
2663 |
363.74 |
Jun 07 2019 |
3941 |
363.74 |
May 31 2019 |
2661 |
363.74 |
May 31 2019 |
3927 |
363.74 |
May 24 2019 |
2665 |
363.74 |
May 24 2019 |
3988 |
363.74 |
May 17 2019 |
2687 |
363.74 |
May 17 2019 |
4038 |
363.74 |
May 10 2019 |
2699 |
363.74 |
May 10 2019 |
4023 |
363.74 |
May 03 2019 |
2710 |
363.74 |
May 03 2019 |
4042 |
363.74 |
Apr 26 2019 |
2091 |
351.46 |
Apr 26 2019 |
3196 |
351.46 |
Apr 19 2019 |
2044 |
351.46 |
Apr 19 2019 |
3144 |
351.46 |
Apr 18 2019 |
2055 |
351.46 |
Apr 12 2019 |
2033 |
351.46 |
Apr 12 2019 |
3152 |
351.46 |
Apr 05 2019 |
1292 |
335.71 |
Apr 05 2019 |
2121 |
335.71 |
Mar 29 2019 |
1253 |
334.81 |
Mar 29 2019 |
2094 |
334.81 |
Mar 22 2019 |
2168 |
357.37 |
Mar 22 2019 |
3438 |
357.37 |
Aug 31 2018 |
5435 |
402.97 |
Aug 31 2018 |
6694 |
412.69 |
Aug 31 2018 |
609 |
293.31 |
Aug 31 2018 |
5247 |
377.89 |
Aug 24 2018 |
5441 |
402.97 |
Aug 24 2018 |
6640 |
412.69 |
Aug 24 2018 |
583 |
293.31 |
Aug 24 2018 |
5253 |
377.89 |
Aug 17 2018 |
5680 |
400.17 |
Aug 17 2018 |
5412 |
402.97 |
Aug 17 2018 |
582 |
293.31 |
Aug 17 2018 |
5475 |
379.84 |
Aug 10 2018 |
6983 |
415.03 |
Aug 10 2018 |
579 |
293.31 |
Aug 10 2018 |
5454 |
402.97 |
Aug 10 2018 |
5555 |
379.84 |
Aug 03 2018 |
1002 |
319.21 |
Aug 03 2018 |
5680 |
399.14 |
Aug 03 2018 |
4992 |
395.74 |
Aug 03 2018 |
4234 |
364.71 |
Jul 27 2018 |
1014 |
319.21 |
Jul 27 2018 |
5701 |
399.14 |
Jul 27 2018 |
5020 |
395.74 |
Jul 27 2018 |
4246 |
364.71 |
Jul 20 2018 |
7096 |
413.91 |
Jul 20 2018 |
1025 |
319.21 |
Jul 20 2018 |
4989 |
395.74 |
Jul 20 2018 |
4306 |
364.71 |
Jul 13 2018 |
5123 |
395.74 |
Jul 13 2018 |
1040 |
319.21 |
Jul 13 2018 |
6948 |
413.91 |
Jul 13 2018 |
4196 |
364.71 |
Jul 06 2018 |
5281 |
396.33 |
Jul 06 2018 |
3384 |
376.91 |
Jul 06 2018 |
1273 |
329.21 |
Jul 06 2018 |
3427 |
357.5 |
Jun 29 2018 |
3149 |
372.7 |
Jun 29 2018 |
1267 |
329.21 |
Jun 29 2018 |
5309 |
396.33 |
Jun 29 2018 |
3462 |
357.5 |
Jun 22 2018 |
1315 |
329.21 |
Jun 22 2018 |
5486 |
396.33 |
Jun 22 2018 |
3247 |
372.7 |
Jun 22 2018 |
3572 |
357.5 |
Jun 15 2018 |
1318 |
329.21 |
Jun 15 2018 |
3278 |
372.7 |
Jun 15 2018 |
3971 |
377.47 |
Jun 15 2018 |
3596 |
357.5 |
Jun 08 2018 |
4037 |
377.47 |
Jun 08 2018 |
1352 |
329.21 |
Jun 08 2018 |
3315 |
372.7 |
Jun 08 2018 |
3661 |
357.5 |
Jun 01 2018 |
3575 |
372.7 |
Jun 01 2018 |
4066 |
377.47 |
Jun 01 2018 |
1422 |
332.36 |
Jun 01 2018 |
3891 |
357.5 |
May 25 2018 |
1416 |
332.36 |
May 25 2018 |
4174 |
377.47 |
May 25 2018 |
3586 |
372.7 |
May 25 2018 |
3969 |
357.5 |
May 18 2018 |
3608 |
372.7 |
May 18 2018 |
4214 |
377.47 |
May 18 2018 |
1425 |
332.36 |
May 18 2018 |
3946 |
357.5 |
May 11 2018 |
1404 |
332.36 |
May 11 2018 |
4182 |
377.47 |
May 11 2018 |
3618 |
372.7 |
May 11 2018 |
4008 |
357.5 |
May 04 2018 |
4304 |
377.47 |
May 04 2018 |
4604 |
384.26 |
May 04 2018 |
1413 |
332.36 |
May 04 2018 |
4117 |
357.5 |
Apr 27 2018 |
1452 |
332.36 |
Apr 27 2018 |
4324 |
377.47 |
Apr 27 2018 |
4623 |
384.26 |
Apr 27 2018 |
4104 |
357.5 |
Apr 20 2018 |
4364 |
377.47 |
Apr 20 2018 |
1449 |
332.36 |
Apr 20 2018 |
4627 |
384.26 |
Apr 20 2018 |
4159 |
357.5 |
Apr 13 2018 |
4345 |
377.47 |
Apr 13 2018 |
4609 |
384.26 |
Apr 13 2018 |
1414 |
332.36 |
Apr 13 2018 |
4155 |
357.5 |
Apr 06 2018 |
4346 |
377.47 |
Apr 06 2018 |
1416 |
332.36 |
Apr 06 2018 |
4699 |
384.26 |
Apr 06 2018 |
4181 |
357.5 |
Mar 30 2018 |
1406 |
332.36 |
Mar 30 2018 |
4389 |
377.47 |
Mar 30 2018 |
4593 |
381.4 |
Mar 30 2018 |
4251 |
357.5 |
Mar 23 2018 |
1491 |
332.36 |
Mar 23 2018 |
4687 |
381.4 |
Mar 23 2018 |
4412 |
377.47 |
Mar 23 2018 |
4304 |
357.5 |
Mar 16 2018 |
4675 |
381.4 |
Mar 16 2018 |
1493 |
332.36 |
Mar 16 2018 |
4421 |
377.47 |
Mar 16 2018 |
4321 |
357.5 |
Mar 09 2018 |
1491 |
332.36 |
Mar 09 2018 |
4387 |
377.47 |
Mar 09 2018 |
4668 |
381.4 |
Mar 09 2018 |
4351 |
357.5 |
Mar 02 2018 |
1521 |
332.36 |
Mar 02 2018 |
4413 |
377.47 |
Mar 02 2018 |
4715 |
381.4 |
Mar 02 2018 |
4503 |
357.5 |
Feb 23 2018 |
4765 |
381.4 |
Feb 23 2018 |
1556 |
332.36 |
Feb 23 2018 |
4457 |
377.47 |
Feb 23 2018 |
4537 |
357.5 |
Feb 16 2018 |
1514 |
332.36 |
Feb 16 2018 |
4479 |
377.47 |
Feb 16 2018 |
4789 |
381.4 |
Feb 16 2018 |
4544 |
357.5 |
Feb 09 2018 |
4490 |
377.47 |
Feb 09 2018 |
1578 |
332.36 |
Feb 09 2018 |
4773 |
381.4 |
Feb 09 2018 |
4543 |
357.5 |
Feb 02 2018 |
1569 |
332.36 |
Feb 02 2018 |
4487 |
377.47 |
Feb 02 2018 |
4768 |
381.4 |
Feb 02 2018 |
4556 |
357.5 |
Jan 26 2018 |
1569 |
332.36 |
Jan 26 2018 |
4486 |
377.47 |
Jan 26 2018 |
4785 |
381.4 |
Jan 26 2018 |
4560 |
357.5 |
Jan 19 2018 |
4486 |
377.47 |
Jan 19 2018 |
1569 |
332.36 |
Jan 19 2018 |
4783 |
381.4 |
Jan 19 2018 |
4563 |
357.5 |
Jan 12 2018 |
1563 |
332.36 |
Jan 12 2018 |
4501 |
377.47 |
Jan 12 2018 |
4787 |
381.4 |
Jan 12 2018 |
4575 |
357.5 |
Jan 05 2018 |
4787 |
381.4 |
Jan 05 2018 |
4512 |
377.47 |
Jan 05 2018 |
1563 |
332.36 |
Jan 05 2018 |
4578 |
357.5 |
Dec 29 2017 |
4512 |
377.47 |
Dec 29 2017 |
1563 |
332.36 |
Dec 29 2017 |
4787 |
381.4 |
Dec 29 2017 |
4578 |
357.5 |
Dec 22 2017 |
4512 |
377.47 |
Dec 22 2017 |
1563 |
332.36 |
Dec 22 2017 |
4787 |
381.4 |
Dec 22 2017 |
4578 |
357.5 |
Dec 15 2017 |
4787 |
381.4 |
Dec 15 2017 |
4512 |
377.47 |
Dec 15 2017 |
1563 |
332.36 |
Dec 15 2017 |
4577 |
357.5 |
Dec 08 2017 |
4787 |
381.4 |
Dec 08 2017 |
4512 |
377.47 |
Dec 08 2017 |
1563 |
332.36 |
Dec 08 2017 |
4577 |
357.5 |
Dec 01 2017 |
4512 |
377.47 |
Dec 01 2017 |
1563 |
332.36 |
Dec 01 2017 |
4787 |
381.4 |
Dec 01 2017 |
4577 |
357.5 |
Nov 24 2017 |
4787 |
381.4 |
Nov 24 2017 |
1563 |
332.36 |
Nov 24 2017 |
4512 |
377.47 |
Nov 24 2017 |
4577 |
357.5 |
Nov 17 2017 |
4787 |
381.4 |
Nov 17 2017 |
1563 |
332.36 |
Nov 17 2017 |
4512 |
377.47 |
Nov 17 2017 |
4577 |
357.5 |
Nov 10 2017 |
1563 |
332.36 |
Nov 10 2017 |
4512 |
377.47 |
Nov 10 2017 |
4791 |
381.4 |
Nov 10 2017 |
4581 |
357.5 |
Nov 03 2017 |
4512 |
377.47 |
Nov 03 2017 |
1563 |
332.36 |
Nov 03 2017 |
4791 |
381.4 |
Nov 03 2017 |
4581 |
357.5 |
Oct 27 2017 |
4830 |
381.4 |
Oct 27 2017 |
4512 |
377.47 |
Oct 27 2017 |
1563 |
332.36 |
Oct 27 2017 |
4604 |
357.5 |
Oct 20 2017 |
1561 |
332.36 |
Oct 20 2017 |
4522 |
377.47 |
Oct 20 2017 |
4797 |
381.4 |
Oct 20 2017 |
4594 |
357.5 |
Oct 13 2017 |
4521 |
377.47 |
Oct 13 2017 |
1560 |
332.36 |
Oct 13 2017 |
4817 |
381.4 |
Oct 13 2017 |
4607 |
357.5 |
Oct 06 2017 |
1560 |
332.36 |
Oct 06 2017 |
4519 |
377.47 |
Oct 06 2017 |
4821 |
381.4 |
Oct 06 2017 |
4605 |
357.5 |
Sep 29 2017 |
4820 |
381.4 |
Sep 29 2017 |
4519 |
377.47 |
Sep 29 2017 |
1562 |
332.36 |
Sep 29 2017 |
4564 |
357.5 |
Sep 22 2017 |
4517 |
377.47 |
Sep 22 2017 |
1562 |
332.36 |
Sep 22 2017 |
4906 |
381.4 |
Sep 22 2017 |
4605 |
357.5 |
Sep 15 2017 |
4549 |
377.47 |
Sep 15 2017 |
1556 |
332.36 |
Sep 15 2017 |
4929 |
381.4 |
Sep 15 2017 |
4643 |
357.5 |
Sep 08 2017 |
4902 |
381.4 |
Sep 08 2017 |
4588 |
377.47 |
Sep 08 2017 |
1532 |
332.36 |
Sep 08 2017 |
4744 |
357.5 |
Sep 01 2017 |
4057 |
369.55 |
Sep 01 2017 |
1902 |
345.38 |
Sep 01 2017 |
5369 |
386.91 |
Sep 01 2017 |
4401 |
353.64 |
Aug 25 2017 |
1901 |
345.38 |
Aug 25 2017 |
4076 |
369.55 |
Aug 25 2017 |
5717 |
386.91 |
Aug 25 2017 |
4715 |
353.64 |
Aug 18 2017 |
2005 |
345.38 |
Aug 18 2017 |
4257 |
371.66 |
Aug 18 2017 |
5746 |
386.91 |
Aug 18 2017 |
4764 |
353.64 |
Aug 11 2017 |
5163 |
383.24 |
Aug 11 2017 |
2007 |
345.52 |
Aug 11 2017 |
6711 |
396.73 |
Aug 11 2017 |
4924 |
355.07 |
Aug 04 2017 |
5228 |
383.24 |
Aug 04 2017 |
2049 |
345.52 |
Aug 04 2017 |
6743 |
396.73 |
Aug 04 2017 |
4985 |
355.07 |
Jul 28 2017 |
2059 |
345.52 |
Jul 28 2017 |
4477 |
373.12 |
Jul 28 2017 |
6791 |
396.73 |
Jul 28 2017 |
5040 |
355.07 |
Jul 21 2017 |
6925 |
396.73 |
Jul 21 2017 |
2095 |
345.52 |
Jul 21 2017 |
4187 |
367.98 |
Jul 21 2017 |
5129 |
355.07 |
Jul 14 2017 |
2170 |
345.52 |
Jul 14 2017 |
4236 |
367.98 |
Jul 14 2017 |
6975 |
396.73 |
Jul 14 2017 |
5172 |
355.07 |
Jul 07 2017 |
4452 |
370.6 |
Jul 07 2017 |
2115 |
341.83 |
Jul 07 2017 |
8458 |
411.11 |
Jul 07 2017 |
7583 |
378.24 |
Jun 30 2017 |
10240 |
428.11 |
Jun 30 2017 |
4490 |
370.6 |
Jun 30 2017 |
2098 |
341.83 |
Jun 30 2017 |
7566 |
377.98 |
Jun 23 2017 |
9842 |
422.98 |
Jun 23 2017 |
5346 |
370.6 |
Jun 23 2017 |
2128 |
341.83 |
Jun 23 2017 |
7645 |
377.98 |
Jun 16 2017 |
5549 |
372 |
Jun 16 2017 |
2131 |
341.83 |
Jun 16 2017 |
9871 |
422.98 |
Jun 16 2017 |
8202 |
382.7 |
Jun 09 2017 |
8422 |
409.99 |
Jun 09 2017 |
2161 |
341.83 |
Jun 09 2017 |
5610 |
372 |
Jun 09 2017 |
7938 |
381.37 |
Jun 02 2017 |
8701 |
409.99 |
Jun 02 2017 |
5648 |
372 |
Jun 02 2017 |
8133 |
381.37 |
May 26 2017 |
5696 |
372 |
May 26 2017 |
8728 |
409.99 |
May 26 2017 |
8145 |
381.37 |
May 19 2017 |
5920 |
374.48 |
May 19 2017 |
8922 |
409.99 |
May 19 2017 |
7129 |
371.64 |
May 12 2017 |
8960 |
409.99 |
May 12 2017 |
8225 |
397.45 |
May 12 2017 |
7185 |
371.52 |
May 05 2017 |
8238 |
397.45 |
May 05 2017 |
8439 |
404.86 |
May 05 2017 |
7254 |
371.52 |
Apr 28 2017 |
8096 |
397.45 |
Apr 28 2017 |
2988 |
359.52 |
Apr 28 2017 |
6337 |
384.3 |
Apr 28 2017 |
7228 |
371.52 |
Apr 21 2017 |
8250 |
397.45 |
Apr 21 2017 |
3025 |
359.52 |
Apr 21 2017 |
6465 |
384.3 |
Apr 21 2017 |
7307 |
371.52 |
Apr 14 2017 |
7931 |
398.09 |
Apr 14 2017 |
3136 |
359.52 |
Apr 14 2017 |
8284 |
397.45 |
Apr 14 2017 |
7363 |
371.52 |
Apr 07 2017 |
8373 |
397.45 |
Apr 07 2017 |
3141 |
359.52 |
Apr 07 2017 |
7866 |
398.09 |
Apr 07 2017 |
6121 |
361.08 |
Mar 31 2017 |
3226 |
359.52 |
Mar 31 2017 |
8612 |
397.45 |
Mar 31 2017 |
7870 |
397.83 |
Mar 31 2017 |
6242 |
361.08 |
Mar 24 2017 |
6447 |
384.69 |
Mar 24 2017 |
3154 |
359.52 |
Mar 24 2017 |
8547 |
397.45 |
Mar 24 2017 |
6179 |
361.08 |
Mar 17 2017 |
3179 |
359.52 |
Mar 17 2017 |
8610 |
397.45 |
Mar 17 2017 |
6551 |
384.69 |
Mar 17 2017 |
6205 |
361.08 |
Mar 10 2017 |
8723 |
397.45 |
Mar 10 2017 |
3157 |
359.52 |
Mar 10 2017 |
6566 |
384.69 |
Mar 10 2017 |
6240 |
361.08 |
Mar 03 2017 |
8683 |
397.45 |
Mar 03 2017 |
3164 |
359.52 |
Mar 03 2017 |
6572 |
384.69 |
Mar 03 2017 |
6261 |
361.08 |
Feb 24 2017 |
3198 |
359.52 |
Feb 24 2017 |
8628 |
397.45 |
Feb 24 2017 |
6644 |
384.69 |
Feb 24 2017 |
6303 |
361.08 |
Feb 17 2017 |
3138 |
359.52 |
Feb 17 2017 |
8463 |
397.45 |
Feb 17 2017 |
6680 |
384.69 |
Feb 17 2017 |
6332 |
361.08 |
Feb 10 2017 |
8499 |
397.45 |
Feb 10 2017 |
3168 |
359.52 |
Feb 10 2017 |
6763 |
384.69 |
Feb 10 2017 |
6360 |
361.08 |
Feb 03 2017 |
6778 |
384.69 |
Feb 03 2017 |
8522 |
397.45 |
Feb 03 2017 |
3172 |
359.52 |
Feb 03 2017 |
6380 |
361.08 |
Jan 27 2017 |
3170 |
359.52 |
Jan 27 2017 |
8535 |
397.45 |
Jan 27 2017 |
6759 |
384.69 |
Jan 27 2017 |
6378 |
361.08 |
Jan 20 2017 |
3169 |
359.52 |
Jan 20 2017 |
8529 |
397.45 |
Jan 20 2017 |
6752 |
384.69 |
Jan 20 2017 |
6385 |
361.08 |
Jan 13 2017 |
6761 |
384.69 |
Jan 13 2017 |
3169 |
359.52 |
Jan 13 2017 |
8534 |
397.45 |
Jan 13 2017 |
6389 |
361.08 |
Jan 06 2017 |
6761 |
384.69 |
Jan 06 2017 |
8522 |
397.45 |
Jan 06 2017 |
3169 |
359.52 |
Jan 06 2017 |
6377 |
361.08 |
Dec 30 2016 |
8524 |
397.45 |
Dec 30 2016 |
3177 |
359.52 |
Dec 30 2016 |
6761 |
384.69 |
Dec 30 2016 |
6379 |
361.08 |
Dec 23 2016 |
6761 |
384.69 |
Dec 23 2016 |
8524 |
397.45 |
Dec 23 2016 |
3177 |
359.52 |
Dec 23 2016 |
6379 |
361.08 |
Dec 16 2016 |
6761 |
384.69 |
Dec 16 2016 |
3177 |
359.52 |
Dec 16 2016 |
8524 |
397.45 |
Dec 16 2016 |
6382 |
361.08 |
Dec 09 2016 |
3177 |
359.52 |
Dec 09 2016 |
8525 |
397.45 |
Dec 09 2016 |
6758 |
384.69 |
Dec 09 2016 |
6382 |
361.08 |
Dec 02 2016 |
8525 |
397.45 |
Dec 02 2016 |
3177 |
359.52 |
Dec 02 2016 |
6758 |
384.69 |
Dec 02 2016 |
6382 |
361.08 |
Nov 25 2016 |
6758 |
384.69 |
Nov 25 2016 |
3170 |
359.52 |
Nov 25 2016 |
8522 |
397.45 |
Nov 25 2016 |
6377 |
361.08 |
Nov 18 2016 |
3170 |
359.52 |
Nov 18 2016 |
8522 |
397.45 |
Nov 18 2016 |
6758 |
384.69 |
Nov 18 2016 |
6377 |
361.08 |
Nov 11 2016 |
8522 |
397.45 |
Nov 11 2016 |
3170 |
359.52 |
Nov 11 2016 |
6751 |
384.69 |
Nov 11 2016 |
6377 |
361.08 |
Nov 04 2016 |
3170 |
359.52 |
Nov 04 2016 |
8522 |
397.45 |
Nov 04 2016 |
6751 |
384.69 |
Nov 04 2016 |
6377 |
361.08 |
Oct 28 2016 |
6765 |
384.69 |
Oct 28 2016 |
3167 |
359.52 |
Oct 28 2016 |
8522 |
397.45 |
Oct 28 2016 |
6385 |
361.08 |
Oct 21 2016 |
3167 |
359.52 |
Oct 21 2016 |
8516 |
397.45 |
Oct 21 2016 |
6770 |
384.69 |
Oct 21 2016 |
6390 |
361.08 |
Oct 14 2016 |
8537 |
397.45 |
Oct 14 2016 |
3173 |
359.52 |
Oct 14 2016 |
6777 |
384.69 |
Oct 14 2016 |
6429 |
361.08 |
Oct 07 2016 |
6768 |
384.69 |
Oct 07 2016 |
8545 |
397.45 |
Oct 07 2016 |
3173 |
359.52 |
Oct 07 2016 |
6433 |
361.08 |
Sep 30 2016 |
3207 |
359.52 |
Sep 30 2016 |
8557 |
397.45 |
Sep 30 2016 |
6775 |
384.69 |
Sep 30 2016 |
6435 |
361.08 |
Sep 23 2016 |
3199 |
359.52 |
Sep 23 2016 |
8557 |
397.45 |
Sep 23 2016 |
6715 |
384.69 |
Sep 23 2016 |
6397 |
361.08 |
Sep 16 2016 |
3197 |
359.52 |
Sep 16 2016 |
8607 |
397.45 |
Sep 16 2016 |
6686 |
384.69 |
Sep 16 2016 |
6412 |
361.08 |
Sep 09 2016 |
3280 |
359.52 |
Sep 09 2016 |
8671 |
397.45 |
Sep 09 2016 |
6765 |
384.69 |
Sep 09 2016 |
6429 |
361.08 |
Sep 02 2016 |
3345 |
359.52 |
Sep 02 2016 |
8806 |
397.45 |
Sep 02 2016 |
6782 |
384.69 |
Sep 02 2016 |
6517 |
361.08 |
Aug 26 2016 |
8850 |
397.45 |
Aug 26 2016 |
3269 |
359.52 |
Aug 26 2016 |
6478 |
384.69 |
Aug 26 2016 |
6216 |
361.08 |
Aug 19 2016 |
6484 |
384.69 |
Aug 19 2016 |
8881 |
397.45 |
Aug 19 2016 |
3327 |
359.52 |
Aug 19 2016 |
6260 |
361.08 |
Aug 12 2016 |
3702 |
359.52 |
Aug 12 2016 |
9000 |
397.45 |
Aug 12 2016 |
6480 |
384.69 |
Aug 12 2016 |
6896 |
358.48 |
Aug 05 2016 |
9026 |
397.45 |
Aug 05 2016 |
3724 |
359.52 |
Aug 05 2016 |
6532 |
384.69 |
Aug 05 2016 |
7013 |
358.48 |
Jul 29 2016 |
6426 |
384.69 |
Jul 29 2016 |
3708 |
359.52 |
Jul 29 2016 |
10045 |
407.12 |
Jul 29 2016 |
7382 |
361.23 |
Jul 22 2016 |
6532 |
384.69 |
Jul 22 2016 |
3839 |
359.52 |
Jul 22 2016 |
14198 |
444.27 |
Jul 22 2016 |
8295 |
368.24 |
Jun 22 2016 |
7570 |
393.83 |
Jun 22 2016 |
13434 |
434.35 |
Jun 22 2016 |
3849 |
359.52 |
Jun 22 2016 |
8561 |
364.12 |
Jun 15 2016 |
9911 |
414.84 |
Jun 15 2016 |
17317 |
471.46 |
Jun 15 2016 |
3957 |
359.52 |
Jun 15 2016 |
11768 |
387.83 |
Jun 08 2016 |
17431 |
471.46 |
Jun 08 2016 |
3998 |
359.52 |
Jun 08 2016 |
9925 |
414.84 |
Jun 08 2016 |
11800 |
387.83 |
Jun 01 2016 |
4159 |
359.52 |
Jun 01 2016 |
21936 |
521.11 |
Jun 01 2016 |
10014 |
414.84 |
Jun 01 2016 |
12909 |
394.13 |
May 25 2016 |
21829 |
521.11 |
May 25 2016 |
4129 |
359.52 |
May 25 2016 |
8518 |
400.79 |
May 25 2016 |
12911 |
394.13 |
May 18 2016 |
4148 |
359.52 |
May 18 2016 |
22014 |
521.11 |
May 18 2016 |
8595 |
400.79 |
May 18 2016 |
12990 |
394.13 |
May 11 2016 |
8615 |
400.79 |
May 11 2016 |
21885 |
521.11 |
May 11 2016 |
4074 |
359.52 |
May 11 2016 |
12956 |
394.13 |
May 04 2016 |
21758 |
521.11 |
May 04 2016 |
10828 |
422.32 |
May 04 2016 |
17057 |
422.32 |
Apr 27 2016 |
22169 |
521.11 |
Apr 27 2016 |
9676 |
409.65 |
Apr 27 2016 |
15453 |
409.65 |
Apr 20 2016 |
9672 |
409.65 |
Apr 20 2016 |
15551 |
450.12 |
Apr 20 2016 |
13335 |
394.82 |
Apr 13 2016 |
15452 |
450.12 |
Apr 13 2016 |
15220 |
457.45 |
Apr 13 2016 |
17151 |
421.22 |
Apr 06 2016 |
12298 |
428.79 |
Apr 06 2016 |
15491 |
450.12 |
Apr 06 2016 |
14260 |
400.71 |
Mar 30 2016 |
9876 |
408.35 |
Mar 30 2016 |
13936 |
436.69 |
Mar 30 2016 |
15284 |
408.46 |
Mar 23 2016 |
13954 |
436.69 |
Mar 23 2016 |
10088 |
408.35 |
Mar 23 2016 |
15428 |
408.46 |
Mar 16 2016 |
13854 |
436.69 |
Mar 16 2016 |
10160 |
408.35 |
Mar 16 2016 |
15366 |
408.46 |
Mar 09 2016 |
13810 |
436.69 |
Mar 09 2016 |
9461 |
401.3 |
Mar 09 2016 |
13891 |
398.23 |
Mar 02 2016 |
9336 |
401.3 |
Mar 02 2016 |
13778 |
436.69 |
Mar 02 2016 |
13814 |
398.23 |
Feb 24 2016 |
13698 |
436.69 |
Feb 24 2016 |
9365 |
401.3 |
Feb 24 2016 |
13810 |
398.23 |
Feb 17 2016 |
13757 |
436.69 |
Feb 17 2016 |
9497 |
401.3 |
Feb 17 2016 |
13955 |
398.23 |
Feb 10 2016 |
9507 |
401.3 |
Feb 10 2016 |
13745 |
436.69 |
Feb 10 2016 |
13959 |
398.23 |
Feb 03 2016 |
13739 |
436.69 |
Feb 03 2016 |
9532 |
401.3 |
Feb 03 2016 |
13985 |
398.23 |
Jan 27 2016 |
13713 |
436.69 |
Jan 27 2016 |
9559 |
401.3 |
Jan 27 2016 |
13988 |
398.23 |
Jan 20 2016 |
13742 |
436.69 |
Jan 20 2016 |
9556 |
401.3 |
Jan 20 2016 |
13999 |
398.23 |
Jan 13 2016 |
9558 |
401.3 |
Jan 13 2016 |
13761 |
436.69 |
Jan 13 2016 |
14018 |
398.23 |
Jan 06 2016 |
13773 |
436.69 |
Jan 06 2016 |
9558 |
401.3 |
Jan 06 2016 |
14029 |
398.23 |
Dec 30 2015 |
13774 |
436.69 |
Dec 30 2015 |
9558 |
401.3 |
Dec 30 2015 |
14022 |
398.23 |
Dec 23 2015 |
13773 |
436.69 |
Dec 23 2015 |
9559 |
401.3 |
Dec 23 2015 |
14022 |
398.23 |
Dec 16 2015 |
13773 |
436.69 |
Dec 16 2015 |
9559 |
401.3 |
Dec 16 2015 |
14022 |
398.23 |
Dec 09 2015 |
13778 |
436.69 |
Dec 09 2015 |
9559 |
401.3 |
Dec 09 2015 |
14027 |
398.23 |
Dec 02 2015 |
13779 |
436.69 |
Dec 02 2015 |
9560 |
401.3 |
Dec 02 2015 |
14028 |
398.23 |
Nov 25 2015 |
9560 |
401.3 |
Nov 25 2015 |
13779 |
436.69 |
Nov 25 2015 |
14029 |
398.23 |
Nov 18 2015 |
13779 |
436.69 |
Nov 18 2015 |
9560 |
401.3 |
Nov 18 2015 |
14029 |
398.23 |
Nov 11 2015 |
13779 |
436.69 |
Nov 11 2015 |
9551 |
401.3 |
Nov 11 2015 |
14024 |
398.23 |
Nov 04 2015 |
9551 |
401.3 |
Nov 04 2015 |
13779 |
436.69 |
Nov 04 2015 |
14024 |
398.23 |
Oct 28 2015 |
13754 |
436.69 |
Oct 28 2015 |
9552 |
401.3 |
Oct 28 2015 |
14009 |
398.23 |
Oct 21 2015 |
9524 |
401.3 |
Oct 21 2015 |
13768 |
436.69 |
Oct 21 2015 |
14004 |
398.23 |
Oct 14 2015 |
9526 |
401.3 |
Oct 14 2015 |
13784 |
436.69 |
Oct 14 2015 |
14010 |
398.23 |
Oct 07 2015 |
13757 |
436.69 |
Oct 07 2015 |
9533 |
401.3 |
Oct 07 2015 |
14016 |
398.23 |
Sep 30 2015 |
13756 |
436.69 |
Sep 30 2015 |
9544 |
401.3 |
Sep 30 2015 |
14033 |
398.23 |
Sep 23 2015 |
13746 |
436.69 |
Sep 23 2015 |
9049 |
396.31 |
Sep 23 2015 |
13011 |
391.1 |
Sep 16 2015 |
8959 |
396.31 |
Sep 16 2015 |
13743 |
436.69 |
Sep 16 2015 |
12973 |
391.1 |
Sep 09 2015 |
13741 |
436.69 |
Sep 09 2015 |
8920 |
396.31 |
Sep 09 2015 |
12955 |
391.1 |
Sep 02 2015 |
13642 |
436.69 |
Sep 02 2015 |
8984 |
396.31 |
Sep 02 2015 |
12957 |
391.1 |
Aug 26 2015 |
9114 |
396.31 |
Aug 26 2015 |
13834 |
436.69 |
Aug 26 2015 |
13103 |
391.1 |
Aug 19 2015 |
13857 |
436.69 |
Aug 19 2015 |
9307 |
396.31 |
Aug 19 2015 |
13251 |
391.1 |
Aug 12 2015 |
13948 |
436.69 |
Aug 12 2015 |
9318 |
396.31 |
Aug 12 2015 |
13331 |
391.1 |
Aug 05 2015 |
13906 |
436.69 |
Aug 05 2015 |
9408 |
396.31 |
Aug 05 2015 |
13337 |
391.1 |
Jul 29 2015 |
9433 |
396.31 |
Jul 29 2015 |
14062 |
436.69 |
Jul 29 2015 |
13535 |
391.1 |
Jul 22 2015 |
11131 |
408.54 |
Jul 22 2015 |
9432 |
396.31 |
Jul 22 2015 |
13537 |
391.1 |
Jul 15 2015 |
11237 |
408.54 |
Jul 15 2015 |
9648 |
396.31 |
Jul 15 2015 |
13651 |
391.1 |
Jul 08 2015 |
11264 |
408.54 |
Jul 08 2015 |
9871 |
398.21 |
Jul 08 2015 |
13783 |
391.1 |
Jul 01 2015 |
11347 |
408.54 |
Jul 01 2015 |
9932 |
398.21 |
Jul 01 2015 |
13881 |
391.1 |
Jun 24 2015 |
11386 |
408.54 |
Jun 24 2015 |
9947 |
398.21 |
Jun 24 2015 |
13939 |
391.1 |
Jun 17 2015 |
11452 |
408.54 |
Jun 17 2015 |
9792 |
396.51 |
Jun 17 2015 |
13812 |
389.74 |
Jun 10 2015 |
9835 |
396.51 |
Jun 10 2015 |
11491 |
408.54 |
Jun 10 2015 |
13770 |
389.74 |
Jun 03 2015 |
11478 |
408.54 |
Jun 03 2015 |
9971 |
396.51 |
Jun 03 2015 |
13974 |
389.74 |
May 27 2015 |
11458 |
408.54 |
May 27 2015 |
9879 |
396.51 |
May 27 2015 |
13849 |
389.74 |
May 20 2015 |
9975 |
396.51 |
May 20 2015 |
11512 |
408.54 |
May 20 2015 |
13901 |
389.74 |
May 13 2015 |
11704 |
410.47 |
May 13 2015 |
9935 |
395.29 |
May 13 2015 |
13806 |
388.76 |
May 06 2015 |
9669 |
393.82 |
May 06 2015 |
11407 |
410.47 |
May 06 2015 |
14011 |
392.07 |
Apr 29 2015 |
12633 |
420.92 |
Apr 29 2015 |
8152 |
378.43 |
Apr 29 2015 |
15940 |
403.92 |
Apr 22 2015 |
8213 |
378.43 |
Apr 22 2015 |
12700 |
420.92 |
Apr 22 2015 |
16018 |
403.92 |
Apr 15 2015 |
12122 |
415.75 |
Apr 15 2015 |
8206 |
378.43 |
Apr 15 2015 |
15501 |
400.82 |