| May 18 2016 |
1284 |
296.29 |
| May 18 2016 |
4467 |
316.52 |
| May 11 2016 |
1278 |
296.29 |
| May 11 2016 |
4469 |
316.52 |
| May 04 2016 |
1276 |
296.29 |
| May 04 2016 |
4465 |
316.52 |
| Apr 27 2016 |
1350 |
296.29 |
| Apr 27 2016 |
4533 |
316.52 |
| Apr 20 2016 |
1384 |
296.29 |
| Apr 20 2016 |
4647 |
316.52 |
| Apr 13 2016 |
1268 |
290.91 |
| Apr 13 2016 |
4073 |
308.77 |
| Apr 06 2016 |
1367 |
292.48 |
| Apr 06 2016 |
3928 |
306.14 |
| Mar 30 2016 |
1352 |
292.48 |
| Mar 30 2016 |
3900 |
306.14 |
| Mar 23 2016 |
1411 |
292.48 |
| Mar 23 2016 |
3978 |
306.14 |
| Mar 16 2016 |
1432 |
292.48 |
| Mar 16 2016 |
3938 |
306.14 |
| Mar 09 2016 |
1469 |
292.48 |
| Mar 09 2016 |
3955 |
306.14 |
| Mar 02 2016 |
1462 |
292.48 |
| Mar 02 2016 |
3920 |
306.14 |
| Feb 24 2016 |
1471 |
292.48 |
| Feb 24 2016 |
3911 |
306.14 |
| Feb 17 2016 |
1494 |
292.48 |
| Feb 17 2016 |
3944 |
306.14 |
| Feb 10 2016 |
1503 |
292.48 |
| Feb 10 2016 |
3965 |
306.14 |
| Feb 03 2016 |
1506 |
292.48 |
| Feb 03 2016 |
3979 |
306.14 |
| Jan 27 2016 |
1516 |
292.48 |
| Jan 27 2016 |
3984 |
306.14 |
| Jan 20 2016 |
1524 |
292.48 |
| Jan 20 2016 |
3989 |
306.14 |
| Jan 13 2016 |
1527 |
292.48 |
| Jan 13 2016 |
3990 |
306.14 |
| Jan 06 2016 |
1527 |
292.48 |
| Jan 06 2016 |
3991 |
306.14 |
| Dec 30 2015 |
1527 |
292.48 |
| Dec 30 2015 |
3993 |
306.14 |
| Dec 23 2015 |
1527 |
292.48 |
| Dec 23 2015 |
3993 |
306.14 |
| Dec 16 2015 |
1527 |
292.48 |
| Dec 16 2015 |
3993 |
306.14 |
| Dec 09 2015 |
1527 |
292.48 |
| Dec 09 2015 |
3993 |
306.14 |
| Dec 02 2015 |
1527 |
292.48 |
| Dec 02 2015 |
3993 |
306.14 |
| Nov 25 2015 |
1527 |
292.48 |
| Nov 25 2015 |
3993 |
306.14 |
| Nov 18 2015 |
1527 |
292.48 |
| Nov 18 2015 |
3993 |
306.14 |
| Nov 11 2015 |
1523 |
292.48 |
| Nov 11 2015 |
3993 |
306.14 |
| Nov 04 2015 |
1523 |
292.48 |
| Nov 04 2015 |
3993 |
306.14 |
| Oct 28 2015 |
1523 |
292.48 |
| Oct 28 2015 |
3989 |
306.14 |
| Oct 21 2015 |
1523 |
292.48 |
| Oct 21 2015 |
3993 |
306.14 |
| Oct 14 2015 |
1524 |
292.48 |
| Oct 14 2015 |
3995 |
306.14 |
| Oct 07 2015 |
1522 |
292.48 |
| Oct 07 2015 |
3994 |
306.14 |
| Sep 30 2015 |
1523 |
292.48 |
| Sep 30 2015 |
3992 |
306.14 |
| Sep 23 2015 |
1526 |
292.48 |
| Sep 23 2015 |
4022 |
306.14 |
| Sep 16 2015 |
1521 |
292.48 |
| Sep 16 2015 |
4035 |
306.14 |
| Sep 09 2015 |
1518 |
292.48 |
| Sep 09 2015 |
4018 |
306.14 |
| Sep 02 2015 |
1531 |
292.48 |
| Sep 02 2015 |
4006 |
306.14 |
| Aug 26 2015 |
1577 |
292.48 |
| Aug 26 2015 |
4084 |
306.14 |
| Aug 19 2015 |
1639 |
292.48 |
| Aug 19 2015 |
4159 |
306.14 |
| Aug 12 2015 |
1598 |
292.48 |
| Aug 12 2015 |
4164 |
306.14 |
| Aug 05 2015 |
1608 |
292.48 |
| Aug 05 2015 |
4175 |
306.14 |
| Jul 29 2015 |
1609 |
292.48 |
| Jul 29 2015 |
4228 |
306.14 |
| Jul 22 2015 |
1614 |
292.48 |
| Jul 22 2015 |
4200 |
306.14 |
| Jul 15 2015 |
1721 |
292.48 |
| Jul 15 2015 |
4308 |
306.14 |
| Jul 08 2015 |
1735 |
292.48 |
| Jul 08 2015 |
4373 |
306.14 |
| Jul 01 2015 |
1764 |
292.48 |
| Jul 01 2015 |
4419 |
306.14 |
| Jun 24 2015 |
1802 |
292.48 |
| Jun 24 2015 |
4493 |
306.14 |
| Jun 17 2015 |
1797 |
292.48 |
| Jun 17 2015 |
4580 |
306.14 |
| Jun 10 2015 |
1819 |
292.48 |
| Jun 10 2015 |
4522 |
306.14 |
| Jun 03 2015 |
1902 |
292.48 |
| Jun 03 2015 |
4610 |
306.14 |
| May 27 2015 |
1903 |
292.48 |
| May 27 2015 |
4589 |
306.14 |
| May 20 2015 |
1858 |
290.57 |
| May 20 2015 |
3523 |
290.57 |
| May 13 2015 |
1881 |
290.57 |
| May 13 2015 |
3515 |
290.57 |
| May 06 2015 |
1807 |
290.57 |
| May 06 2015 |
3386 |
290.57 |
| Apr 29 2015 |
1877 |
290.57 |
| Apr 29 2015 |
3478 |
290.57 |
| Apr 22 2015 |
1917 |
290.57 |
| Apr 22 2015 |
3481 |
290.57 |
| Apr 15 2015 |
2180 |
295.62 |
| Apr 15 2015 |
3885 |
295.62 |
