| Apr 19 2019 |
14321 |
487.7 |
| Apr 19 2019 |
19542 |
489.4 |
| Apr 18 2019 |
14338 |
487.7 |
| Apr 12 2019 |
15001 |
493.31 |
| Apr 12 2019 |
5680 |
451.42 |
| Apr 12 2019 |
20019 |
492.57 |
| Apr 05 2019 |
14716 |
493.31 |
| Apr 05 2019 |
5596 |
451.42 |
| Apr 05 2019 |
19551 |
492.57 |
| Mar 29 2019 |
14502 |
493.31 |
| Mar 29 2019 |
5355 |
451.42 |
| Mar 29 2019 |
19349 |
492.57 |
| Mar 22 2019 |
11736 |
471.64 |
| Mar 22 2019 |
14073 |
490.95 |
| Mar 22 2019 |
5460 |
451.42 |
| Mar 22 2019 |
18439 |
487.12 |
| Mar 15 2019 |
5697 |
451.42 |
| Mar 15 2019 |
13361 |
483.84 |
| Mar 15 2019 |
10716 |
458.75 |
| Mar 15 2019 |
16448 |
470.79 |
| Mar 08 2019 |
5470 |
451.42 |
| Mar 08 2019 |
13269 |
483.84 |
| Mar 08 2019 |
10540 |
458.75 |
| Mar 08 2019 |
16218 |
470.79 |
| Mar 01 2019 |
13275 |
483.84 |
| Mar 01 2019 |
5584 |
451.42 |
| Mar 01 2019 |
10612 |
458.75 |
| Mar 01 2019 |
16289 |
470.79 |
| Feb 22 2019 |
10655 |
458.75 |
| Feb 22 2019 |
13297 |
483.84 |
| Feb 22 2019 |
5590 |
451.42 |
| Feb 22 2019 |
16352 |
470.79 |
| Feb 15 2019 |
13204 |
483.84 |
| Feb 15 2019 |
5571 |
451.42 |
| Feb 15 2019 |
10614 |
458.75 |
| Feb 15 2019 |
16203 |
470.79 |
| Feb 08 2019 |
13052 |
483.84 |
| Feb 08 2019 |
5705 |
451.42 |
| Feb 08 2019 |
10563 |
458.75 |
| Feb 08 2019 |
16037 |
470.79 |
| Feb 01 2019 |
5714 |
451.42 |
| Feb 01 2019 |
13085 |
483.84 |
| Feb 01 2019 |
10570 |
458.75 |
| Feb 01 2019 |
16054 |
470.79 |
| Jan 25 2019 |
5714 |
451.42 |
| Jan 25 2019 |
13105 |
483.84 |
| Jan 25 2019 |
10578 |
458.75 |
| Jan 25 2019 |
16104 |
470.79 |
| Jan 18 2019 |
5728 |
451.42 |
| Jan 18 2019 |
13125 |
483.84 |
| Jan 18 2019 |
10630 |
458.75 |
| Jan 18 2019 |
16141 |
470.79 |
| Jan 11 2019 |
13107 |
483.84 |
| Jan 11 2019 |
5728 |
451.42 |
| Jan 11 2019 |
10630 |
458.75 |
| Jan 11 2019 |
16128 |
470.79 |
| Jan 04 2019 |
10631 |
458.75 |
| Jan 04 2019 |
13120 |
483.84 |
| Jan 04 2019 |
5728 |
451.42 |
| Jan 04 2019 |
16136 |
470.79 |
| Dec 28 2018 |
5735 |
451.42 |
| Dec 28 2018 |
13120 |
483.84 |
| Dec 28 2018 |
10631 |
458.75 |
| Dec 28 2018 |
16136 |
470.79 |
| Dec 21 2018 |
5735 |
451.42 |
| Dec 21 2018 |
13120 |
483.84 |
| Dec 21 2018 |
10631 |
458.75 |
| Dec 21 2018 |
16136 |
470.79 |
| Dec 14 2018 |
10631 |
458.75 |
| Dec 14 2018 |
5735 |
451.42 |
| Dec 14 2018 |
13120 |
483.84 |
| Dec 14 2018 |
16136 |
470.79 |
| Dec 07 2018 |
13113 |
483.84 |
| Dec 07 2018 |
5726 |
451.42 |
| Dec 07 2018 |
10631 |
458.75 |
| Dec 07 2018 |
16129 |
470.79 |
| Nov 30 2018 |
10631 |
458.75 |
| Nov 30 2018 |
13113 |
483.84 |
| Nov 30 2018 |
5726 |
451.42 |
| Nov 30 2018 |
16129 |
470.79 |
| Nov 23 2018 |
10631 |
458.75 |
| Nov 23 2018 |
13113 |
483.84 |
| Nov 23 2018 |
5727 |
451.42 |
| Nov 23 2018 |
16129 |
470.79 |
| Nov 16 2018 |
13113 |
483.84 |
| Nov 16 2018 |
5727 |
451.42 |
| Nov 16 2018 |
10631 |
458.75 |
| Nov 16 2018 |
16129 |
470.79 |
| Nov 09 2018 |
5727 |
451.42 |
| Nov 09 2018 |
13113 |
483.84 |
| Nov 09 2018 |
10632 |
458.75 |
| Nov 09 2018 |
16130 |
470.79 |
| Nov 02 2018 |
13113 |
483.84 |
| Nov 02 2018 |
5727 |
451.42 |
| Nov 02 2018 |
10632 |
458.75 |
| Nov 02 2018 |
16096 |
470.79 |
| Oct 26 2018 |
10629 |
458.75 |
| Oct 26 2018 |
5727 |
451.42 |
| Oct 26 2018 |
13113 |
483.84 |
| Oct 26 2018 |
16094 |
470.79 |
| Oct 19 2018 |
5727 |
451.42 |
| Oct 19 2018 |
13113 |
483.84 |
| Oct 19 2018 |
10642 |
458.75 |
| Oct 19 2018 |
16115 |
470.79 |
| Oct 12 2018 |
13083 |
483.84 |
| Oct 12 2018 |
5719 |
451.42 |
| Oct 12 2018 |
10595 |
458.75 |
| Oct 12 2018 |
16053 |
470.79 |
| Oct 05 2018 |
10618 |
458.75 |
| Oct 05 2018 |
13052 |
483.84 |
| Oct 05 2018 |
5719 |
451.42 |
| Oct 05 2018 |
16185 |
470.79 |
| Sep 28 2018 |
5725 |
451.42 |
| Sep 28 2018 |
13065 |
483.84 |
| Sep 28 2018 |
10377 |
458.75 |
| Sep 28 2018 |
15791 |
470.79 |
| Sep 21 2018 |
5667 |
451.42 |
| Sep 21 2018 |
13035 |
483.84 |
| Sep 21 2018 |
10352 |
458.75 |
| Sep 21 2018 |
15768 |
470.79 |
| Sep 14 2018 |
13097 |
483.84 |
| Sep 14 2018 |
5786 |
451.42 |
| Sep 14 2018 |
10391 |
458.75 |
| Sep 14 2018 |
15816 |
470.79 |
| Sep 07 2018 |
5813 |
451.42 |
| Sep 07 2018 |
10574 |
458.75 |
| Sep 07 2018 |
13206 |
483.84 |
| Sep 07 2018 |
16122 |
470.79 |
| Aug 31 2018 |
10620 |
458.75 |
| Aug 31 2018 |
13304 |
483.84 |
| Aug 31 2018 |
5898 |
451.42 |
| Aug 31 2018 |
16198 |
470.79 |
| Aug 24 2018 |
10651 |
458.75 |
| Aug 24 2018 |
13189 |
483.84 |
| Aug 24 2018 |
5980 |
451.42 |
| Aug 24 2018 |
16183 |
470.79 |
| Aug 17 2018 |
13414 |
483.84 |
| Aug 17 2018 |
10643 |
458.75 |
| Aug 17 2018 |
5973 |
451.42 |
| Aug 17 2018 |
16366 |
470.79 |
| Aug 10 2018 |
13406 |
483.84 |
| Aug 10 2018 |
5971 |
451.42 |
| Aug 10 2018 |
10672 |
458.75 |
| Aug 10 2018 |
16475 |
470.79 |
| Aug 03 2018 |
6011 |
451.42 |
| Aug 03 2018 |
13539 |
483.84 |
| Aug 03 2018 |
10841 |
458.75 |
| Aug 03 2018 |
16632 |
470.79 |
| Jul 27 2018 |
6090 |
451.42 |
| Jul 27 2018 |
13550 |
483.84 |
| Jul 27 2018 |
10957 |
458.75 |
| Jul 27 2018 |
16676 |
470.79 |
| Jul 20 2018 |
13748 |
483.84 |
| Jul 20 2018 |
6209 |
451.42 |
| Jul 20 2018 |
10909 |
458.75 |
| Jul 20 2018 |
16907 |
470.79 |
| Jul 13 2018 |
11095 |
458.75 |
| Jul 13 2018 |
6291 |
451.42 |
| Jul 13 2018 |
13554 |
483.84 |
| Jul 13 2018 |
16745 |
470.79 |
| Jul 06 2018 |
13524 |
483.84 |
| Jul 06 2018 |
10911 |
458.75 |
| Jul 06 2018 |
6279 |
451.42 |
| Jul 06 2018 |
16513 |
470.79 |
| Jun 29 2018 |
10913 |
458.75 |
| Jun 29 2018 |
6257 |
451.42 |
| Jun 29 2018 |
13522 |
483.84 |
| Jun 29 2018 |
16531 |
470.79 |
| Jun 22 2018 |
6361 |
451.42 |
| Jun 22 2018 |
13827 |
483.84 |
| Jun 22 2018 |
11131 |
458.75 |
| Jun 22 2018 |
16799 |
470.79 |
| Jun 15 2018 |
6374 |
451.42 |
| Jun 15 2018 |
11195 |
458.75 |
| Jun 15 2018 |
13785 |
483.84 |
| Jun 15 2018 |
16850 |
470.79 |
| Jun 08 2018 |
13936 |
483.84 |
| Jun 08 2018 |
6469 |
451.42 |
| Jun 08 2018 |
11260 |
458.75 |
| Jun 08 2018 |
17004 |
470.79 |
| Jun 01 2018 |
11631 |
458.75 |
| Jun 01 2018 |
14032 |
483.84 |
| Jun 01 2018 |
6426 |
451.42 |
| Jun 01 2018 |
17355 |
470.79 |
| May 25 2018 |
5035 |
422.94 |
| May 25 2018 |
14109 |
483.84 |
| May 25 2018 |
11914 |
461.45 |
| May 25 2018 |
15652 |
455.86 |
| May 18 2018 |
12013 |
461.45 |
| May 18 2018 |
14124 |
483.84 |
| May 18 2018 |
4988 |
422.94 |
| May 18 2018 |
15687 |
455.86 |
| May 11 2018 |
4937 |
422.94 |
| May 11 2018 |
14063 |
483.84 |
| May 11 2018 |
12057 |
461.45 |
| May 11 2018 |
15812 |
455.86 |
| May 04 2018 |
14285 |
483.84 |
| May 04 2018 |
12202 |
460.68 |
| May 04 2018 |
4987 |
422.94 |
| May 04 2018 |
15998 |
455.86 |
| Apr 27 2018 |
5069 |
422.94 |
| Apr 27 2018 |
14313 |
483.84 |
| Apr 27 2018 |
12134 |
460.68 |
| Apr 27 2018 |
15904 |
455.86 |
| Apr 20 2018 |
13999 |
479.27 |
| Apr 20 2018 |
5032 |
422.94 |
| Apr 20 2018 |
12126 |
460.36 |
| Apr 20 2018 |
15754 |
454.17 |
| Apr 13 2018 |
12642 |
464.95 |
| Apr 13 2018 |
12001 |
460.36 |
| Apr 13 2018 |
3639 |
394.46 |
| Apr 13 2018 |
15583 |
453.49 |
| Apr 06 2018 |
12562 |
464.95 |
| Apr 06 2018 |
3645 |
394.46 |
| Apr 06 2018 |
12286 |
460.36 |
| Apr 06 2018 |
15655 |
453.49 |
| Mar 30 2018 |
3633 |
394.46 |
| Mar 30 2018 |
12688 |
464.95 |
| Mar 30 2018 |
12579 |
460.36 |
| Mar 30 2018 |
15886 |
453.49 |
| Mar 23 2018 |
3642 |
394.46 |
| Mar 23 2018 |
12439 |
457.54 |
| Mar 23 2018 |
12604 |
464.18 |
| Mar 23 2018 |
14683 |
443.72 |
| Mar 16 2018 |
12723 |
461.43 |
| Mar 16 2018 |
3613 |
394.46 |
| Mar 16 2018 |
12677 |
464.74 |
| Mar 16 2018 |
14987 |
446.36 |
| Mar 09 2018 |
3588 |
394.46 |
| Mar 09 2018 |
12583 |
464.74 |
| Mar 09 2018 |
12681 |
461.43 |
| Mar 09 2018 |
14968 |
446.36 |
| Mar 02 2018 |
3670 |
394.46 |
| Mar 02 2018 |
12700 |
464.74 |
| Mar 02 2018 |
12753 |
461.43 |
| Mar 02 2018 |
15187 |
446.36 |
| Feb 23 2018 |
12869 |
461.43 |
| Feb 23 2018 |
3742 |
394.46 |
| Feb 23 2018 |
12827 |
464.74 |
| Feb 23 2018 |
15297 |
446.36 |
| Feb 16 2018 |
3676 |
394.46 |
| Feb 16 2018 |
12783 |
464.74 |
| Feb 16 2018 |
12886 |
461.43 |
| Feb 16 2018 |
15296 |
446.36 |
| Feb 09 2018 |
12804 |
464.74 |
| Feb 09 2018 |
3744 |
394.46 |
| Feb 09 2018 |
12745 |
461.43 |
| Feb 09 2018 |
15191 |
446.36 |
| Feb 02 2018 |
3750 |
394.46 |
| Feb 02 2018 |
12753 |
464.74 |
| Feb 02 2018 |
12689 |
461.43 |
| Feb 02 2018 |
15128 |
446.36 |
| Jan 26 2018 |
3750 |
394.46 |
| Jan 26 2018 |
12776 |
464.74 |
| Jan 26 2018 |
12727 |
461.43 |
| Jan 26 2018 |
15160 |
446.36 |
| Jan 19 2018 |
12775 |
464.74 |
| Jan 19 2018 |
3750 |
394.46 |
| Jan 19 2018 |
12739 |
461.43 |
| Jan 19 2018 |
15172 |
446.36 |
| Jan 12 2018 |
3735 |
394.46 |
| Jan 12 2018 |
12756 |
464.74 |
| Jan 12 2018 |
12766 |
461.43 |
| Jan 12 2018 |
15179 |
446.36 |
| Jan 05 2018 |
12766 |
461.43 |
| Jan 05 2018 |
12792 |
464.74 |
| Jan 05 2018 |
3735 |
394.46 |
| Jan 05 2018 |
15202 |
446.36 |
| Dec 29 2017 |
12793 |
464.74 |
| Dec 29 2017 |
3743 |
394.46 |
| Dec 29 2017 |
12767 |
461.43 |
| Dec 29 2017 |
15202 |
446.36 |
| Dec 22 2017 |
12795 |
464.74 |
| Dec 22 2017 |
3743 |
394.46 |
| Dec 22 2017 |
12767 |
461.43 |
| Dec 22 2017 |
15204 |
446.36 |
| Dec 15 2017 |
12767 |
461.43 |
| Dec 15 2017 |
12784 |
464.74 |
| Dec 15 2017 |
3743 |
394.46 |
| Dec 15 2017 |
15202 |
446.36 |
| Dec 08 2017 |
12767 |
461.43 |
| Dec 08 2017 |
12784 |
464.74 |
| Dec 08 2017 |
3743 |
394.46 |
| Dec 08 2017 |
15202 |
446.36 |
| Dec 01 2017 |
12784 |
464.74 |
| Dec 01 2017 |
3743 |
394.46 |
| Dec 01 2017 |
12767 |
461.43 |
| Dec 01 2017 |
15202 |
446.36 |
| Nov 24 2017 |
12767 |
461.43 |
| Nov 24 2017 |
3743 |
394.46 |
| Nov 24 2017 |
12784 |
464.74 |
| Nov 24 2017 |
15202 |
446.36 |
| Nov 17 2017 |
12767 |
461.43 |
| Nov 17 2017 |
3743 |
394.46 |
| Nov 17 2017 |
12784 |
464.74 |
| Nov 17 2017 |
15202 |
446.36 |
| Nov 10 2017 |
3743 |
394.46 |
| Nov 10 2017 |
12784 |
464.74 |
| Nov 10 2017 |
12780 |
461.43 |
| Nov 10 2017 |
15209 |
446.36 |
| Nov 03 2017 |
12785 |
464.74 |
| Nov 03 2017 |
3743 |
394.46 |
| Nov 03 2017 |
12780 |
461.43 |
| Nov 03 2017 |
15210 |
446.36 |
| Oct 27 2017 |
12814 |
461.43 |
| Oct 27 2017 |
12785 |
464.74 |
| Oct 27 2017 |
3743 |
394.46 |
| Oct 27 2017 |
15245 |
446.36 |
| Oct 20 2017 |
3736 |
394.46 |
| Oct 20 2017 |
12799 |
464.74 |
| Oct 20 2017 |
12735 |
461.43 |
| Oct 20 2017 |
15194 |
446.36 |
| Oct 13 2017 |
12799 |
464.74 |
| Oct 13 2017 |
3742 |
394.46 |
| Oct 13 2017 |
12775 |
461.43 |
| Oct 13 2017 |
15217 |
446.36 |
| Oct 06 2017 |
3742 |
394.46 |
| Oct 06 2017 |
12786 |
464.74 |
| Oct 06 2017 |
12775 |
461.43 |
| Oct 06 2017 |
15213 |
446.36 |
| Sep 29 2017 |
12774 |
461.43 |
| Sep 29 2017 |
12802 |
464.74 |
| Sep 29 2017 |
3747 |
394.46 |
| Sep 29 2017 |
15129 |
446.36 |
| Sep 22 2017 |
12798 |
464.74 |
| Sep 22 2017 |
3744 |
394.46 |
| Sep 22 2017 |
12948 |
461.43 |
| Sep 22 2017 |
15266 |
446.36 |
| Sep 15 2017 |
12883 |
464.74 |
| Sep 15 2017 |
3705 |
394.46 |
| Sep 15 2017 |
12957 |
461.43 |
| Sep 15 2017 |
15340 |
446.36 |
| Sep 08 2017 |
12888 |
461.43 |
| Sep 08 2017 |
12894 |
464.74 |
| Sep 08 2017 |
3611 |
394.46 |
| Sep 08 2017 |
15457 |
446.36 |
| Sep 01 2017 |
13063 |
464.74 |
| Sep 01 2017 |
3672 |
394.46 |
| Sep 01 2017 |
12925 |
461.43 |
| Sep 01 2017 |
15509 |
446.36 |
| Aug 25 2017 |
3645 |
394.46 |
| Aug 25 2017 |
13092 |
464.74 |
| Aug 25 2017 |
13278 |
461.43 |
| Aug 25 2017 |
15871 |
446.36 |
| Aug 18 2017 |
3823 |
394.46 |
| Aug 18 2017 |
13117 |
464.74 |
| Aug 18 2017 |
13324 |
461.43 |
| Aug 18 2017 |
15971 |
446.36 |
| Aug 11 2017 |
13060 |
464.74 |
| Aug 11 2017 |
3784 |
394.46 |
| Aug 11 2017 |
13384 |
461.43 |
| Aug 11 2017 |
16002 |
446.36 |
| Aug 04 2017 |
13221 |
464.74 |
| Aug 04 2017 |
3853 |
394.46 |
| Aug 04 2017 |
13458 |
461.43 |
| Aug 04 2017 |
16191 |
446.36 |
| Jul 28 2017 |
3872 |
394.46 |
| Jul 28 2017 |
13253 |
464.74 |
| Jul 28 2017 |
13546 |
461.43 |
| Jul 28 2017 |
16318 |
446.36 |
| Jul 21 2017 |
13608 |
461.43 |
| Jul 21 2017 |
3914 |
394.46 |
| Jul 21 2017 |
13352 |
464.74 |
| Jul 21 2017 |
16452 |
446.36 |
| Jul 14 2017 |
3984 |
394.46 |
| Jul 14 2017 |
13443 |
464.74 |
| Jul 14 2017 |
13699 |
461.43 |
| Jul 14 2017 |
16526 |
446.36 |
| Jul 07 2017 |
13521 |
464.74 |
| Jul 07 2017 |
4047 |
394.46 |
| Jul 07 2017 |
13743 |
461.43 |
| Jul 07 2017 |
16595 |
446.36 |
| Jun 30 2017 |
13768 |
461.43 |
| Jun 30 2017 |
13611 |
464.74 |
| Jun 30 2017 |
4029 |
394.46 |
| Jun 30 2017 |
16634 |
446.36 |
| Jun 23 2017 |
13936 |
461.43 |
| Jun 23 2017 |
14673 |
464.74 |
| Jun 23 2017 |
4057 |
394.46 |
| Jun 23 2017 |
16770 |
446.36 |
| Jun 16 2017 |
14774 |
464.74 |
| Jun 16 2017 |
4025 |
394.46 |
| Jun 16 2017 |
13981 |
461.43 |
| Jun 16 2017 |
16735 |
446.36 |
| Jun 09 2017 |
13860 |
461.43 |
| Jun 09 2017 |
4074 |
394.46 |
| Jun 09 2017 |
14856 |
464.74 |
| Jun 09 2017 |
16621 |
446.36 |
| Jun 02 2017 |
14188 |
461.43 |
| Jun 02 2017 |
4088 |
394.46 |
| Jun 02 2017 |
14861 |
464.74 |
| Jun 02 2017 |
16872 |
446.36 |
| May 26 2017 |
14985 |
464.74 |
| May 26 2017 |
13911 |
458.73 |
| May 26 2017 |
17671 |
451.38 |
| May 19 2017 |
14994 |
464.74 |
| May 19 2017 |
14282 |
458.73 |
| May 19 2017 |
17877 |
451.38 |
| May 12 2017 |
14359 |
458.73 |
| May 12 2017 |
15161 |
464.74 |
| May 12 2017 |
17979 |
451.38 |
| May 05 2017 |
15108 |
464.74 |
| May 05 2017 |
14426 |
459.09 |
| May 05 2017 |
18651 |
456.33 |
| Apr 28 2017 |
14896 |
464.74 |
| Apr 28 2017 |
14286 |
459.09 |
| Apr 28 2017 |
18446 |
456.33 |
| Apr 21 2017 |
15440 |
467.88 |
| Apr 21 2017 |
21978 |
480.18 |
| Apr 14 2017 |
18051 |
493.82 |
| Apr 14 2017 |
26116 |
512.58 |
| Apr 07 2017 |
18152 |
493.82 |
| Apr 07 2017 |
25812 |
512.58 |
| Mar 31 2017 |
18517 |
493.82 |
| Mar 31 2017 |
9344 |
411.96 |
| Mar 31 2017 |
19233 |
461.07 |
| Mar 24 2017 |
11628 |
435.23 |
| Mar 24 2017 |
18034 |
490.74 |
| Mar 24 2017 |
17712 |
451.69 |
| Mar 17 2017 |
18275 |
492.33 |
| Mar 17 2017 |
12876 |
444.67 |
| Mar 17 2017 |
17590 |
449.93 |
| Mar 10 2017 |
18393 |
492.33 |
| Mar 10 2017 |
12889 |
444.67 |
| Mar 10 2017 |
17660 |
449.93 |
| Mar 03 2017 |
18311 |
492.33 |
| Mar 03 2017 |
12803 |
444.67 |
| Mar 03 2017 |
17563 |
449.93 |
| Feb 24 2017 |
18192 |
492.33 |
| Feb 24 2017 |
12885 |
444.67 |
| Feb 24 2017 |
17592 |
449.93 |
| Feb 17 2017 |
17940 |
492.33 |
| Feb 17 2017 |
12894 |
444.67 |
| Feb 17 2017 |
17638 |
449.93 |
| Feb 10 2017 |
17978 |
492.33 |
| Feb 10 2017 |
13044 |
444.67 |
| Feb 10 2017 |
17750 |
449.93 |
| Feb 03 2017 |
13007 |
444.67 |
| Feb 03 2017 |
18001 |
492.33 |
| Feb 03 2017 |
17724 |
449.93 |
| Jan 27 2017 |
18031 |
492.33 |
| Jan 27 2017 |
12979 |
444.67 |
| Jan 27 2017 |
17731 |
449.93 |
| Jan 20 2017 |
18013 |
492.33 |
| Jan 20 2017 |
12933 |
444.67 |
| Jan 20 2017 |
17685 |
449.93 |
| Jan 13 2017 |
12910 |
444.67 |
| Jan 13 2017 |
18023 |
492.33 |
| Jan 13 2017 |
17660 |
449.93 |
| Jan 06 2017 |
12910 |
444.67 |
| Jan 06 2017 |
18027 |
492.33 |
| Jan 06 2017 |
17663 |
449.93 |
| Dec 30 2016 |
18036 |
492.33 |
| Dec 30 2016 |
12910 |
444.67 |
| Dec 30 2016 |
17671 |
449.93 |
| Dec 23 2016 |
12910 |
444.67 |
| Dec 23 2016 |
18036 |
492.33 |
| Dec 23 2016 |
17671 |
449.93 |
| Dec 16 2016 |
12910 |
444.67 |
| Dec 16 2016 |
18029 |
492.33 |
| Dec 16 2016 |
17669 |
449.93 |
| Dec 09 2016 |
18033 |
492.33 |
| Dec 09 2016 |
12912 |
444.67 |
| Dec 09 2016 |
17667 |
449.93 |
| Dec 02 2016 |
18033 |
492.33 |
| Dec 02 2016 |
12912 |
444.67 |
| Dec 02 2016 |
17668 |
449.93 |
| Nov 25 2016 |
12912 |
444.67 |
| Nov 25 2016 |
18028 |
492.33 |
| Nov 25 2016 |
17666 |
449.93 |
| Nov 18 2016 |
18028 |
492.33 |
| Nov 18 2016 |
12912 |
444.67 |
| Nov 18 2016 |
17666 |
449.93 |
| Nov 11 2016 |
18028 |
492.33 |
| Nov 11 2016 |
12902 |
444.67 |
| Nov 11 2016 |
17656 |
449.93 |
| Nov 04 2016 |
18028 |
492.33 |
| Nov 04 2016 |
12902 |
444.67 |
| Nov 04 2016 |
17656 |
449.93 |
| Oct 28 2016 |
12918 |
444.67 |
| Oct 28 2016 |
18029 |
492.33 |
| Oct 28 2016 |
17671 |
449.93 |
| Oct 21 2016 |
18041 |
492.33 |
| Oct 21 2016 |
12930 |
444.67 |
| Oct 21 2016 |
17687 |
449.93 |
| Oct 14 2016 |
17978 |
492.33 |
| Oct 14 2016 |
12934 |
444.67 |
| Oct 14 2016 |
17666 |
449.93 |
| Oct 07 2016 |
12930 |
444.67 |
| Oct 07 2016 |
17996 |
492.33 |
| Oct 07 2016 |
17673 |
449.93 |
| Sep 30 2016 |
18054 |
492.33 |
| Sep 30 2016 |
12938 |
444.67 |
| Sep 30 2016 |
17692 |
449.93 |
| Sep 23 2016 |
18072 |
492.33 |
| Sep 23 2016 |
12798 |
444.67 |
| Sep 23 2016 |
17558 |
449.93 |
| Sep 16 2016 |
18177 |
492.33 |
| Sep 16 2016 |
12748 |
444.67 |
| Sep 16 2016 |
17590 |
449.93 |
| Sep 09 2016 |
18253 |
492.33 |
| Sep 09 2016 |
12868 |
444.67 |
| Sep 09 2016 |
17676 |
449.93 |
| Sep 02 2016 |
18418 |
492.33 |
| Sep 02 2016 |
12908 |
444.67 |
| Sep 02 2016 |
17818 |
449.93 |
| Aug 26 2016 |
18483 |
492.33 |
| Aug 26 2016 |
12668 |
444.67 |
| Aug 26 2016 |
17599 |
449.93 |
| Aug 19 2016 |
12695 |
444.67 |
| Aug 19 2016 |
18517 |
492.33 |
| Aug 19 2016 |
17621 |
449.93 |
| Aug 12 2016 |
18764 |
492.33 |
| Aug 12 2016 |
12702 |
444.67 |
| Aug 12 2016 |
19215 |
449.93 |
| Aug 05 2016 |
18667 |
492.33 |
| Aug 05 2016 |
12745 |
444.67 |
| Aug 05 2016 |
19326 |
449.93 |
| Jul 29 2016 |
12605 |
444.67 |
| Jul 29 2016 |
18703 |
492.33 |
| Jul 29 2016 |
19520 |
449.93 |
| Jul 22 2016 |
12728 |
444.67 |
| Jul 22 2016 |
18926 |
492.33 |
| Jul 22 2016 |
19729 |
449.93 |
| Jun 22 2016 |
12951 |
444.67 |
| Jun 22 2016 |
19202 |
492.33 |
| Jun 22 2016 |
20748 |
449.93 |
| Jun 15 2016 |
13936 |
452.09 |
| Jun 15 2016 |
19258 |
492.33 |
| Jun 15 2016 |
20941 |
449.93 |
| Jun 08 2016 |
19404 |
492.33 |
| Jun 08 2016 |
13966 |
452.09 |
| Jun 08 2016 |
21016 |
449.93 |
| Jun 01 2016 |
19460 |
492.33 |
| Jun 01 2016 |
14067 |
452.09 |
| Jun 01 2016 |
21300 |
449.93 |
| May 25 2016 |
19366 |
492.33 |
| May 25 2016 |
13240 |
444.67 |
| May 25 2016 |
21157 |
449.93 |
| May 18 2016 |
19537 |
492.33 |
| May 18 2016 |
13333 |
444.67 |
| May 18 2016 |
21338 |
449.93 |
| May 11 2016 |
13384 |
444.67 |
| May 11 2016 |
19476 |
492.33 |
| May 11 2016 |
21341 |
449.93 |
| May 04 2016 |
19352 |
492.33 |
| May 04 2016 |
13314 |
444.67 |
| May 04 2016 |
21245 |
449.93 |
| Apr 27 2016 |
19730 |
492.33 |
| Apr 27 2016 |
13560 |
444.67 |
| Apr 27 2016 |
21582 |
449.93 |
| Apr 20 2016 |
13501 |
444.67 |
| Apr 20 2016 |
19890 |
493.91 |
| Apr 20 2016 |
21718 |
450.52 |
| Apr 13 2016 |
18980 |
485.4 |
| Apr 13 2016 |
13824 |
444.67 |
| Apr 13 2016 |
21707 |
450.52 |
| Apr 06 2016 |
14168 |
444.67 |
| Apr 06 2016 |
18491 |
479.18 |
| Apr 06 2016 |
21304 |
446.26 |
| Mar 30 2016 |
17615 |
477.38 |
| Mar 30 2016 |
18387 |
479.18 |
| Mar 30 2016 |
25436 |
474.87 |
| Mar 23 2016 |
18506 |
480.93 |
| Mar 23 2016 |
17439 |
472.98 |
| Mar 23 2016 |
26158 |
478.94 |
| Mar 16 2016 |
17648 |
472.84 |
| Mar 16 2016 |
25255 |
472.84 |
| Mar 09 2016 |
17548 |
472.84 |
| Mar 09 2016 |
25339 |
472.84 |
| Mar 02 2016 |
17507 |
472.84 |
| Mar 02 2016 |
25108 |
472.84 |
| Feb 24 2016 |
17423 |
472.84 |
| Feb 24 2016 |
24970 |
472.84 |
| Feb 17 2016 |
17496 |
472.84 |
| Feb 17 2016 |
25208 |
472.84 |
| Feb 10 2016 |
17489 |
472.84 |
| Feb 10 2016 |
25165 |
472.84 |
| Feb 03 2016 |
17465 |
472.84 |
| Feb 03 2016 |
25135 |
472.84 |
| Jan 27 2016 |
17409 |
472.84 |
| Jan 27 2016 |
25120 |
472.84 |
| Jan 20 2016 |
17447 |
472.84 |
| Jan 20 2016 |
25131 |
472.84 |
| Jan 13 2016 |
17477 |
472.84 |
| Jan 13 2016 |
25166 |
472.84 |
| Jan 06 2016 |
17489 |
472.84 |
| Jan 06 2016 |
25174 |
472.84 |
| Dec 30 2015 |
17482 |
472.84 |
| Dec 30 2015 |
25164 |
472.84 |
| Dec 23 2015 |
17481 |
472.84 |
| Dec 23 2015 |
25163 |
472.84 |
| Dec 16 2015 |
17481 |
472.84 |
| Dec 16 2015 |
25163 |
472.84 |
| Dec 09 2015 |
17488 |
472.84 |
| Dec 09 2015 |
25170 |
472.84 |
| Dec 02 2015 |
17489 |
472.84 |
| Dec 02 2015 |
25171 |
472.84 |
| Nov 25 2015 |
17489 |
472.84 |
| Nov 25 2015 |
25172 |
472.84 |
| Nov 18 2015 |
17489 |
472.84 |
| Nov 18 2015 |
25171 |
472.84 |
| Nov 11 2015 |
17489 |
472.84 |
| Nov 11 2015 |
25156 |
472.84 |
| Nov 04 2015 |
17489 |
472.84 |
| Nov 04 2015 |
25156 |
472.84 |
| Oct 28 2015 |
17456 |
472.84 |
| Oct 28 2015 |
25113 |
472.84 |
| Oct 21 2015 |
17480 |
472.84 |
| Oct 21 2015 |
25097 |
472.84 |
| Oct 14 2015 |
17486 |
472.84 |
| Oct 14 2015 |
25091 |
472.84 |
| Oct 07 2015 |
17436 |
472.84 |
| Oct 07 2015 |
25086 |
472.84 |
| Sep 30 2015 |
17437 |
472.84 |
| Sep 30 2015 |
25104 |
472.84 |
| Sep 23 2015 |
17422 |
472.84 |
| Sep 23 2015 |
25164 |
472.84 |
| Sep 16 2015 |
17399 |
472.84 |
| Sep 16 2015 |
25047 |
472.84 |
| Sep 09 2015 |
17363 |
472.84 |
| Sep 09 2015 |
24996 |
472.84 |
| Sep 02 2015 |
17195 |
472.84 |
| Sep 02 2015 |
24951 |
472.84 |
| Aug 26 2015 |
17424 |
472.84 |
| Aug 26 2015 |
25155 |
472.84 |
| Aug 19 2015 |
17489 |
472.84 |
| Aug 19 2015 |
25399 |
472.84 |
| Aug 12 2015 |
17585 |
472.84 |
| Aug 12 2015 |
25497 |
472.84 |
| Aug 05 2015 |
17507 |
472.84 |
| Aug 05 2015 |
25465 |
472.84 |
| Jul 29 2015 |
17677 |
472.84 |
| Jul 29 2015 |
25693 |
472.84 |
| Jul 22 2015 |
17603 |
472.84 |
| Jul 22 2015 |
25759 |
472.84 |
| Jul 15 2015 |
17722 |
472.84 |
| Jul 15 2015 |
25939 |
472.84 |
| Jul 08 2015 |
17784 |
472.84 |
| Jul 08 2015 |
26096 |
472.84 |
| Jul 01 2015 |
17871 |
472.84 |
| Jul 01 2015 |
26206 |
472.84 |
| Jun 24 2015 |
17927 |
472.84 |
| Jun 24 2015 |
26303 |
472.84 |
| Jun 17 2015 |
17953 |
472.84 |
| Jun 17 2015 |
26320 |
472.84 |
| Jun 10 2015 |
17987 |
472.84 |
| Jun 10 2015 |
26366 |
472.84 |
| Jun 03 2015 |
17960 |
472.84 |
| Jun 03 2015 |
26526 |
472.84 |
| May 27 2015 |
17955 |
472.84 |
| May 27 2015 |
26317 |
472.84 |
| May 20 2015 |
17989 |
472.84 |
| May 20 2015 |
26330 |
472.84 |
| May 13 2015 |
17913 |
472.84 |
| May 13 2015 |
26434 |
472.84 |
| May 06 2015 |
17538 |
472.84 |
| May 06 2015 |
26017 |
472.84 |
| Apr 29 2015 |
17630 |
472.84 |
| Apr 29 2015 |
26242 |
472.84 |
| Apr 22 2015 |
16554 |
460.49 |
| Apr 22 2015 |
24560 |
460.49 |
