Mar 29 2024 |
2406 |
335.7 |
Mar 29 2024 |
5191 |
335.7 |
Mar 27 2024 |
2387 |
335.7 |
Mar 27 2024 |
5177 |
335.7 |
Mar 21 2024 |
2413 |
335.7 |
Mar 21 2024 |
5163 |
335.7 |
Mar 14 2024 |
2353 |
335.7 |
Mar 14 2024 |
5128 |
335.7 |
Mar 07 2024 |
2359 |
335.7 |
Mar 07 2024 |
5137 |
335.7 |
Feb 29 2024 |
2408 |
335.7 |
Feb 29 2024 |
5165 |
335.7 |
Feb 22 2024 |
2396 |
335.7 |
Feb 22 2024 |
5164 |
335.7 |
Feb 15 2024 |
2399 |
335.7 |
Feb 15 2024 |
5153 |
335.7 |
Feb 08 2024 |
2382 |
335.7 |
Feb 08 2024 |
5122 |
335.7 |
Feb 01 2024 |
2252 |
335.7 |
Feb 01 2024 |
5040 |
335.7 |
Jan 25 2024 |
2239 |
335.7 |
Jan 25 2024 |
5026 |
335.7 |
Jan 18 2024 |
2239 |
335.7 |
Jan 18 2024 |
5030 |
335.7 |
Jan 11 2024 |
2239 |
335.7 |
Jan 11 2024 |
5032 |
335.7 |
Jan 04 2024 |
2239 |
335.7 |
Jan 04 2024 |
5032 |
335.7 |
Dec 28 2023 |
2239 |
335.7 |
Dec 28 2023 |
5033 |
335.7 |
Dec 21 2023 |
2239 |
335.7 |
Dec 21 2023 |
5033 |
335.7 |
Dec 14 2023 |
2239 |
335.7 |
Dec 14 2023 |
5032 |
335.7 |
Dec 07 2023 |
2239 |
335.7 |
Dec 07 2023 |
5032 |
335.7 |
Nov 30 2023 |
2233 |
335.7 |
Nov 30 2023 |
5031 |
335.7 |
Nov 23 2023 |
2233 |
335.7 |
Nov 23 2023 |
5030 |
335.7 |
Nov 16 2023 |
2233 |
335.7 |
Nov 16 2023 |
5024 |
335.7 |
Nov 09 2023 |
2233 |
335.7 |
Nov 09 2023 |
5022 |
335.7 |
Nov 02 2023 |
2233 |
335.7 |
Nov 02 2023 |
5022 |
335.7 |
Oct 26 2023 |
2221 |
355.26 |
Oct 26 2023 |
756 |
292.14 |
Oct 26 2023 |
4932 |
334.22 |
Oct 19 2023 |
2220 |
355.26 |
Oct 19 2023 |
750 |
292.14 |
Oct 19 2023 |
4901 |
334.22 |
Oct 12 2023 |
2216 |
355.26 |
Oct 12 2023 |
751 |
292.14 |
Oct 12 2023 |
4901 |
334.22 |
Oct 05 2023 |
2191 |
355.26 |
Oct 05 2023 |
751 |
292.14 |
Oct 05 2023 |
4818 |
334.22 |
Sep 28 2023 |
2196 |
355.26 |
Sep 28 2023 |
758 |
292.14 |
Sep 28 2023 |
4880 |
334.22 |
Sep 21 2023 |
2191 |
355.26 |
Sep 21 2023 |
730 |
292.14 |
Sep 21 2023 |
4870 |
334.22 |
Sep 14 2023 |
2209 |
355.26 |
Sep 14 2023 |
734 |
292.14 |
Sep 14 2023 |
4874 |
334.22 |
Sep 07 2023 |
2223 |
355.26 |
Sep 07 2023 |
752 |
292.14 |
Sep 07 2023 |
4876 |
334.22 |
Aug 31 2023 |
2231 |
355.26 |
Aug 31 2023 |
742 |
292.14 |
Aug 31 2023 |
4909 |
334.22 |
Aug 24 2023 |
2244 |
355.26 |
Aug 24 2023 |
788 |
292.14 |
Aug 24 2023 |
4884 |
334.22 |
Aug 17 2023 |
2653 |
365.97 |
Aug 17 2023 |
825 |
292.14 |
Aug 17 2023 |
2083 |
329.05 |
Aug 10 2023 |
1484 |
331.28 |
Aug 10 2023 |
864 |
292.14 |
Aug 10 2023 |
4115 |
318.23 |
Aug 03 2023 |
2647 |
365.97 |
Aug 03 2023 |
870 |
292.14 |
Aug 03 2023 |
2136 |
329.05 |
Jul 27 2023 |
2649 |
365.97 |
Jul 27 2023 |
884 |
292.14 |
Jul 27 2023 |
2123 |
329.05 |
Jul 20 2023 |
2707 |
365.97 |
Jul 20 2023 |
899 |
292.14 |
Jul 20 2023 |
1954 |
329.05 |
Jul 13 2023 |
2732 |
365.97 |
Jul 13 2023 |
917 |
292.14 |
Jul 13 2023 |
1976 |
329.05 |
Jul 06 2023 |
801 |
292.6 |
Jul 06 2023 |
932 |
292.14 |
Jul 06 2023 |
2967 |
292.45 |
Jun 29 2023 |
807 |
292.6 |
Jun 29 2023 |
937 |
292.14 |
Jun 29 2023 |
2953 |
292.45 |
Jun 22 2023 |
802 |
292.6 |
Jun 22 2023 |
947 |
292.14 |
Jun 22 2023 |
2974 |
292.45 |
Jun 15 2023 |
789 |
292.6 |
Jun 15 2023 |
983 |
292.14 |
Jun 15 2023 |
3003 |
292.45 |
Jun 08 2023 |
1480 |
299.91 |
Jun 08 2023 |
991 |
292.14 |
Jun 08 2023 |
3257 |
297.97 |
Jun 01 2023 |
2089 |
322.88 |
Jun 01 2023 |
4365 |
322.88 |
May 25 2023 |
2072 |
322.88 |
May 25 2023 |
4352 |
322.88 |
May 18 2023 |
2062 |
322.88 |
May 18 2023 |
4353 |
322.88 |
May 11 2023 |
2039 |
322.88 |
May 11 2023 |
4319 |
322.88 |
May 04 2023 |
1985 |
322.88 |
May 04 2023 |
4237 |
322.88 |
Apr 27 2023 |
1949 |
322.88 |
Apr 27 2023 |
4227 |
322.88 |
Apr 20 2023 |
1929 |
322.88 |
Apr 20 2023 |
4206 |
322.88 |
Apr 13 2023 |
1879 |
322.88 |
Apr 13 2023 |
4165 |
322.88 |
Apr 06 2023 |
1881 |
322.88 |
Apr 06 2023 |
4161 |
322.88 |
Mar 30 2023 |
1872 |
322.88 |
Mar 30 2023 |
4162 |
322.88 |
Mar 23 2023 |
1856 |
322.88 |
Mar 23 2023 |
4137 |
322.88 |
Mar 16 2023 |
1846 |
322.88 |
Mar 16 2023 |
4111 |
322.88 |
Mar 09 2023 |
1788 |
322.88 |
Mar 09 2023 |
4075 |
322.88 |
Mar 02 2023 |
1776 |
322.88 |
Mar 02 2023 |
4054 |
322.88 |
Feb 23 2023 |
1774 |
322.88 |
Feb 23 2023 |
4052 |
322.88 |
Feb 16 2023 |
1732 |
322.88 |
Feb 16 2023 |
4003 |
322.88 |
Feb 09 2023 |
1732 |
322.88 |
Feb 09 2023 |
3998 |
322.88 |
Feb 02 2023 |
1731 |
322.88 |
Feb 02 2023 |
3983 |
322.88 |
Jan 26 2023 |
1731 |
322.88 |
Jan 26 2023 |
3978 |
322.88 |
Jan 19 2023 |
1731 |
322.88 |
Jan 19 2023 |
3973 |
322.88 |
Jan 12 2023 |
1731 |
322.88 |
Jan 12 2023 |
3973 |
322.88 |
Jan 05 2023 |
1731 |
322.88 |
Jan 05 2023 |
3973 |
322.88 |
Dec 29 2022 |
1731 |
322.88 |
Dec 29 2022 |
3973 |
322.88 |
Dec 22 2022 |
1731 |
322.88 |
Dec 22 2022 |
3973 |
322.88 |
Dec 15 2022 |
1728 |
322.88 |
Dec 15 2022 |
3975 |
322.88 |
Dec 08 2022 |
1728 |
322.88 |
Dec 08 2022 |
3973 |
322.88 |
Dec 01 2022 |
1728 |
322.88 |
Dec 01 2022 |
3973 |
322.88 |
Nov 24 2022 |
1728 |
322.88 |
Nov 24 2022 |
3973 |
322.88 |
Nov 17 2022 |
1726 |
322.88 |
Nov 17 2022 |
3979 |
322.88 |
Nov 10 2022 |
1727 |
322.88 |
Nov 10 2022 |
3980 |
322.88 |
Nov 03 2022 |
1728 |
322.88 |
Nov 03 2022 |
3971 |
322.88 |
Oct 27 2022 |
1728 |
322.88 |
Oct 27 2022 |
3964 |
322.88 |
Oct 20 2022 |
1731 |
322.88 |
Oct 20 2022 |
3964 |
322.88 |
Oct 13 2022 |
1728 |
322.88 |
Oct 13 2022 |
3961 |
322.88 |
Oct 06 2022 |
1727 |
322.88 |
Oct 06 2022 |
3958 |
322.88 |
Sep 29 2022 |
1723 |
322.88 |
Sep 29 2022 |
3960 |
322.88 |
Sep 22 2022 |
1723 |
322.88 |
Sep 22 2022 |
3957 |
322.88 |
Sep 15 2022 |
1723 |
322.88 |
Sep 15 2022 |
3954 |
322.88 |
Sep 08 2022 |
1722 |
322.88 |
Sep 08 2022 |
3947 |
322.88 |
Sep 01 2022 |
1701 |
322.88 |
Sep 01 2022 |
3901 |
322.88 |
Aug 25 2022 |
1692 |
322.88 |
Aug 25 2022 |
3872 |
322.88 |
Aug 18 2022 |
1664 |
322.88 |
Aug 18 2022 |
3852 |
322.88 |
Aug 11 2022 |
1657 |
322.88 |
Aug 11 2022 |
3822 |
322.88 |
Aug 04 2022 |
1647 |
322.88 |
Aug 04 2022 |
3799 |
322.88 |
Jul 28 2022 |
1621 |
322.88 |
Jul 28 2022 |
3731 |
322.88 |
Jul 21 2022 |
1607 |
322.88 |
Jul 21 2022 |
3679 |
322.88 |
Jul 14 2022 |
1600 |
322.88 |
Jul 14 2022 |
3674 |
322.88 |
Jul 07 2022 |
1570 |
322.88 |
Jul 07 2022 |
3647 |
322.88 |
Jun 30 2022 |
1555 |
322.88 |
Jun 30 2022 |
3231 |
402.73 |
Jun 30 2022 |
4443 |
342.84 |
Jun 23 2022 |
1551 |
322.88 |
Jun 23 2022 |
3241 |
402.73 |
Jun 23 2022 |
4429 |
342.84 |
Jun 16 2022 |
1522 |
322.88 |
Jun 16 2022 |
3235 |
402.73 |
Jun 16 2022 |
4319 |
342.84 |
Jun 09 2022 |
1504 |
322.88 |
Jun 09 2022 |
3222 |
402.73 |
Jun 09 2022 |
4254 |
342.84 |
Jun 02 2022 |
1464 |
322.88 |
Jun 02 2022 |
3196 |
402.73 |
Jun 02 2022 |
4137 |
342.84 |
May 26 2022 |
1435 |
322.88 |
May 26 2022 |
3177 |
402.73 |
May 26 2022 |
4040 |
342.84 |
May 19 2022 |
1384 |
322.88 |
May 19 2022 |
3122 |
402.73 |
May 19 2022 |
3935 |
342.84 |
May 12 2022 |
1379 |
322.88 |
May 12 2022 |
3114 |
402.73 |
May 12 2022 |
3893 |
342.84 |
May 05 2022 |
1330 |
322.88 |
May 05 2022 |
3079 |
402.73 |
May 05 2022 |
3791 |
342.84 |
Apr 28 2022 |
1295 |
322.88 |
Apr 28 2022 |
3084 |
402.73 |
Apr 28 2022 |
3708 |
342.84 |
Apr 21 2022 |
1202 |
322.88 |
Apr 21 2022 |
2980 |
402.73 |
Apr 21 2022 |
3590 |
342.84 |
Apr 14 2022 |
1142 |
322.88 |
Apr 14 2022 |
2957 |
402.73 |
Apr 14 2022 |
3527 |
342.84 |
Apr 07 2022 |
1078 |
322.88 |
Apr 07 2022 |
2951 |
402.73 |
Apr 07 2022 |
3473 |
342.84 |
Mar 31 2022 |
1071 |
322.88 |
Mar 31 2022 |
2953 |
402.73 |
Mar 31 2022 |
3467 |
342.84 |
Mar 24 2022 |
992 |
322.88 |
Mar 24 2022 |
2919 |
402.73 |
Mar 24 2022 |
3378 |
342.84 |
Mar 17 2022 |
989 |
322.88 |
Mar 17 2022 |
2903 |
402.73 |
Mar 17 2022 |
3355 |
342.84 |
Mar 10 2022 |
948 |
322.88 |
Mar 10 2022 |
2889 |
402.73 |
Mar 10 2022 |
3307 |
342.84 |
Mar 03 2022 |
931 |
322.88 |
Mar 03 2022 |
2888 |
402.73 |
Mar 03 2022 |
3304 |
342.84 |
Feb 24 2022 |
1394 |
359.56 |
Feb 24 2022 |
2852 |
402.73 |
Feb 24 2022 |
4066 |
368.19 |
Feb 17 2022 |
1290 |
359.56 |
Feb 17 2022 |
2798 |
402.73 |
Feb 17 2022 |
3787 |
368.19 |
Feb 10 2022 |
1312 |
359.56 |
Feb 10 2022 |
2784 |
402.73 |
Feb 10 2022 |
3854 |
368.19 |
Feb 03 2022 |
1323 |
359.56 |
Feb 03 2022 |
2777 |
402.73 |
Feb 03 2022 |
3873 |
368.19 |
Jan 27 2022 |
1335 |
359.56 |
Jan 27 2022 |
2759 |
402.73 |
Jan 27 2022 |
3873 |
368.19 |
Jan 20 2022 |
1342 |
359.56 |
Jan 20 2022 |
2750 |
402.73 |
Jan 20 2022 |
3888 |
368.19 |
Jan 13 2022 |
1342 |
359.56 |
Jan 13 2022 |
2729 |
402.73 |
Jan 13 2022 |
3893 |
368.19 |
Jan 06 2022 |
1342 |
359.56 |
Jan 06 2022 |
2730 |
402.73 |
Jan 06 2022 |
3893 |
368.19 |
Dec 30 2021 |
1342 |
359.56 |
Dec 30 2021 |
2733 |
402.73 |
Dec 30 2021 |
3893 |
368.19 |
Dec 23 2021 |
1342 |
359.56 |
Dec 23 2021 |
2733 |
402.73 |
Dec 23 2021 |
3893 |
368.19 |
Dec 16 2021 |
1342 |
359.56 |
Dec 16 2021 |
2733 |
402.73 |
Dec 16 2021 |
3893 |
368.19 |
Dec 09 2021 |
1342 |
359.56 |
Dec 09 2021 |
2733 |
402.73 |
Dec 09 2021 |
3893 |
368.19 |
Dec 02 2021 |
1342 |
359.56 |
Dec 02 2021 |
2732 |
402.73 |
Dec 02 2021 |
3893 |
368.19 |
Nov 25 2021 |
1342 |
359.56 |
Nov 25 2021 |
2732 |
402.73 |
Nov 25 2021 |
3893 |
368.19 |
Nov 18 2021 |
1342 |
359.56 |
Nov 18 2021 |
2733 |
402.73 |
Nov 18 2021 |
3893 |
368.19 |
Nov 11 2021 |
1342 |
359.56 |
Nov 11 2021 |
2733 |
402.73 |
Nov 11 2021 |
3893 |
368.19 |
Nov 04 2021 |
1355 |
359.56 |
Nov 04 2021 |
2733 |
402.73 |
Nov 04 2021 |
3902 |
368.19 |
Oct 28 2021 |
1355 |
359.56 |
Oct 28 2021 |
2734 |
402.73 |
Oct 28 2021 |
3902 |
368.19 |
Oct 21 2021 |
1355 |
359.56 |
Oct 21 2021 |
2734 |
402.73 |
Oct 21 2021 |
3902 |
368.19 |
Oct 14 2021 |
1364 |
359.56 |
Oct 14 2021 |
2734 |
402.73 |
Oct 14 2021 |
3905 |
368.19 |
Oct 07 2021 |
1363 |
359.56 |
Oct 07 2021 |
2733 |
402.73 |
Oct 07 2021 |
3905 |
368.19 |
Sep 30 2021 |
1389 |
362.92 |
Sep 30 2021 |
2690 |
402.73 |
Sep 30 2021 |
3235 |
349.55 |
Sep 23 2021 |
1365 |
362.92 |
Sep 23 2021 |
2628 |
402.73 |
Sep 23 2021 |
3162 |
349.55 |
Sep 16 2021 |
1317 |
362.92 |
Sep 16 2021 |
2611 |
402.73 |
Sep 16 2021 |
3084 |
349.55 |
Sep 09 2021 |
1320 |
362.92 |
Sep 09 2021 |
2583 |
402.73 |
Sep 09 2021 |
3073 |
349.55 |
Sep 02 2021 |
1306 |
362.92 |
Sep 02 2021 |
2526 |
402.73 |
Sep 02 2021 |
2961 |
349.55 |
Aug 26 2021 |
1276 |
362.92 |
Aug 26 2021 |
2512 |
402.73 |
Aug 26 2021 |
2951 |
349.55 |
Aug 19 2021 |
1255 |
362.92 |
Aug 19 2021 |
2524 |
402.73 |
Aug 19 2021 |
2816 |
349.55 |
Aug 12 2021 |
952 |
345.59 |
Aug 12 2021 |
1156 |
348.15 |
Aug 12 2021 |
1917 |
317.32 |
Aug 05 2021 |
1783 |
395.66 |
Aug 05 2021 |
1121 |
348.15 |
Aug 05 2021 |
2825 |
354.02 |
Jul 29 2021 |
1417 |
378.5 |
Jul 29 2021 |
1072 |
348.15 |
Jul 29 2021 |
2639 |
350.23 |
Jul 22 2021 |
1359 |
378.5 |
Jul 22 2021 |
1777 |
355.13 |
Jul 22 2021 |
2352 |
347.3 |
Jul 15 2021 |
1393 |
378.5 |
Jul 15 2021 |
1845 |
360.93 |
Jul 15 2021 |
2264 |
346.37 |
Jul 08 2021 |
1196 |
368.91 |
Jul 08 2021 |
1822 |
360.93 |
Jul 08 2021 |
2234 |
346.37 |
Jul 01 2021 |
1163 |
367.43 |
Jul 01 2021 |
1767 |
360.93 |
Jul 01 2021 |
2206 |
346.37 |
Jun 24 2021 |
1087 |
367.43 |
Jun 24 2021 |
1785 |
362.74 |
Jun 24 2021 |
2126 |
346.37 |
Jun 17 2021 |
1035 |
367.43 |
Jun 17 2021 |
1637 |
362.67 |
Jun 17 2021 |
1943 |
346.37 |
Jun 10 2021 |
1297 |
381.92 |
Jun 10 2021 |
1463 |
361.51 |
Jun 10 2021 |
2259 |
360.05 |
Jun 03 2021 |
2143 |
359.38 |
May 27 2021 |
1477 |
381.92 |
May 27 2021 |
1303 |
361.51 |
May 27 2021 |
2258 |
359.38 |
May 07 2021 |
3148 |
359.38 |
Apr 30 2021 |
1652 |
402.73 |
Apr 30 2021 |
2547 |
402.73 |
Apr 23 2021 |
1558 |
402.73 |
Apr 23 2021 |
2285 |
402.73 |
Apr 16 2021 |
1442 |
402.73 |
Apr 16 2021 |
2016 |
402.73 |
Apr 09 2021 |
1065 |
402.73 |
Apr 09 2021 |
1577 |
402.73 |
Apr 02 2021 |
1054 |
402.73 |
Apr 02 2021 |
1550 |
402.73 |
Mar 26 2021 |
928 |
402.73 |
Mar 26 2021 |
1402 |
402.73 |
Mar 19 2021 |
776 |
402.73 |
Mar 19 2021 |
1240 |
402.73 |
Mar 12 2021 |
678 |
402.73 |
Mar 12 2021 |
1124 |
402.73 |
Mar 05 2021 |
978 |
402.73 |
Mar 05 2021 |
1614 |
402.73 |
Feb 26 2021 |
1216 |
402.73 |
Feb 26 2021 |
2524 |
469.59 |
Feb 26 2021 |
3090 |
436.16 |
Feb 19 2021 |
1269 |
402.73 |
Feb 19 2021 |
3165 |
469.59 |
Feb 19 2021 |
3465 |
436.16 |
Feb 12 2021 |
3456 |
469.59 |
Feb 12 2021 |
1361 |
402.73 |
Feb 12 2021 |
3718 |
436.16 |
Feb 05 2021 |
1437 |
402.73 |
Feb 05 2021 |
3658 |
469.59 |
Feb 05 2021 |
3906 |
436.16 |
Jan 29 2021 |
1466 |
402.73 |
Jan 29 2021 |
3779 |
469.59 |
Jan 29 2021 |
4002 |
436.16 |
Jan 22 2021 |
3900 |
469.59 |
Jan 22 2021 |
1503 |
402.73 |
Jan 22 2021 |
4077 |
436.16 |
Jan 15 2021 |
1531 |
402.73 |
Jan 15 2021 |
3900 |
469.59 |
Jan 15 2021 |
4146 |
436.16 |
Jan 08 2021 |
1531 |
402.73 |
Jan 08 2021 |
3900 |
469.59 |
Jan 08 2021 |
4134 |
436.16 |
Jan 01 2021 |
1523 |
402.73 |
Jan 01 2021 |
3900 |
469.59 |
Jan 01 2021 |
4102 |
436.16 |
Dec 25 2020 |
3900 |
469.59 |
Dec 25 2020 |
1523 |
402.73 |
Dec 25 2020 |
4102 |
436.16 |
Dec 18 2020 |
1523 |
402.73 |
Dec 18 2020 |
3900 |
469.59 |
Dec 18 2020 |
4102 |
436.16 |
Dec 11 2020 |
1523 |
402.73 |
Dec 11 2020 |
3900 |
469.59 |
Dec 11 2020 |
4093 |
436.16 |
Dec 04 2020 |
1513 |
402.73 |
Dec 04 2020 |
3900 |
469.59 |
Dec 04 2020 |
4065 |
436.16 |
Nov 27 2020 |
1513 |
402.73 |
Nov 27 2020 |
3900 |
469.59 |
Nov 27 2020 |
4065 |
436.16 |
Nov 20 2020 |
1513 |
402.73 |
Nov 20 2020 |
3900 |
469.59 |
Nov 20 2020 |
4065 |
436.16 |
Nov 13 2020 |
1513 |
402.73 |
Nov 13 2020 |
3900 |
469.59 |
Nov 13 2020 |
4065 |
436.16 |
Nov 06 2020 |
3900 |
469.59 |
Nov 06 2020 |
1513 |
402.73 |
Nov 06 2020 |
4124 |
436.16 |
Oct 30 2020 |
1509 |
402.73 |
Oct 30 2020 |
3892 |
469.59 |
Oct 30 2020 |
4072 |
436.16 |
Oct 23 2020 |
1509 |
402.73 |
Oct 23 2020 |
3759 |
469.59 |
Oct 23 2020 |
4037 |
436.16 |
Oct 16 2020 |
3794 |
469.59 |
Oct 16 2020 |
1497 |
402.73 |
Oct 16 2020 |
4025 |
436.16 |
Oct 09 2020 |
1482 |
402.73 |
Oct 09 2020 |
3786 |
469.59 |
Oct 09 2020 |
4005 |
436.16 |
Oct 02 2020 |
2118 |
422.97 |
Oct 02 2020 |
1378 |
402.73 |
Oct 02 2020 |
2809 |
416.22 |
Sep 25 2020 |
2094 |
422.97 |
Sep 25 2020 |
1405 |
402.73 |
Sep 25 2020 |
2849 |
416.22 |
Sep 18 2020 |
1411 |
402.73 |
Sep 18 2020 |
2097 |
422.97 |
Sep 18 2020 |
2851 |
416.22 |
Sep 11 2020 |
1436 |
402.73 |
Sep 11 2020 |
1977 |
422.97 |
Sep 11 2020 |
2682 |
416.22 |
Sep 04 2020 |
1545 |
402.73 |
Sep 04 2020 |
2271 |
422.97 |
Sep 04 2020 |
3036 |
416.22 |
Aug 28 2020 |
2463 |
422.97 |
Aug 28 2020 |
1769 |
402.73 |
Aug 28 2020 |
3312 |
416.22 |
Aug 21 2020 |
1886 |
402.73 |
Aug 21 2020 |
2637 |
422.97 |
Aug 21 2020 |
3612 |
416.22 |
Aug 14 2020 |
549 |
348.15 |
Aug 14 2020 |
2149 |
409.63 |
Aug 14 2020 |
2069 |
385.04 |
Aug 07 2020 |
2342 |
409.63 |
Aug 07 2020 |
595 |
348.15 |
Aug 07 2020 |
2203 |
385.04 |
Jul 31 2020 |
654 |
348.15 |
Jul 31 2020 |
2193 |
403.16 |
Jul 31 2020 |
1525 |
367.87 |
Jul 24 2020 |
844 |
355.13 |
Jul 24 2020 |
2286 |
403.16 |
Jul 24 2020 |
1410 |
361.14 |
Jul 17 2020 |
1091 |
360.93 |
Jul 17 2020 |
2466 |
403.16 |
Jul 17 2020 |
1447 |
360.05 |
Jul 10 2020 |
2423 |
399.92 |
Jul 10 2020 |
1174 |
360.93 |
Jul 10 2020 |
1534 |
360.05 |
Jul 03 2020 |
815 |
346.99 |
Jul 03 2020 |
1664 |
381.92 |
Jul 03 2020 |
1511 |
359.38 |
Jun 26 2020 |
1030 |
352.74 |
Jun 26 2020 |
1765 |
381.92 |
Jun 26 2020 |
1594 |
357.46 |
Jun 19 2020 |
1405 |
362.67 |
Jun 19 2020 |
1836 |
381.92 |
Jun 19 2020 |
1712 |
357.46 |
Jun 12 2020 |
1409 |
361.51 |
Jun 12 2020 |
1914 |
381.92 |
Jun 12 2020 |
1760 |
357.46 |
Jun 05 2020 |
1496 |
361.51 |
Jun 05 2020 |
1949 |
381.92 |
Jun 05 2020 |
1836 |
357.46 |
May 29 2020 |
1556 |
361.51 |
May 29 2020 |
2031 |
381.92 |
May 29 2020 |
1905 |
357.46 |
May 22 2020 |
2121 |
381.92 |
May 22 2020 |
1647 |
361.51 |
May 22 2020 |
1996 |
357.46 |
May 15 2020 |
1688 |
361.51 |
May 15 2020 |
2210 |
381.92 |
May 15 2020 |
2090 |
357.46 |
May 08 2020 |
1718 |
361.51 |
May 08 2020 |
2253 |
381.92 |
May 08 2020 |
2138 |
357.46 |
May 01 2020 |
2405 |
381.92 |
May 01 2020 |
1829 |
361.51 |
May 01 2020 |
2300 |
357.46 |
Apr 24 2020 |
1876 |
361.51 |
Apr 24 2020 |
2518 |
381.92 |
Apr 24 2020 |
2395 |
357.46 |
Apr 17 2020 |
2669 |
381.92 |
Apr 17 2020 |
1891 |
361.51 |
Apr 17 2020 |
2486 |
357.46 |
Apr 10 2020 |
2758 |
381.92 |
Apr 10 2020 |
1927 |
361.51 |
Apr 10 2020 |
2527 |
357.46 |
Apr 03 2020 |
1998 |
361.51 |
Apr 03 2020 |
2890 |
381.92 |
Apr 03 2020 |
2611 |
357.46 |
Mar 27 2020 |
2036 |
361.51 |
Mar 27 2020 |
3045 |
381.92 |
Mar 27 2020 |
2718 |
357.46 |
Mar 20 2020 |
2056 |
361.51 |
Mar 20 2020 |
3112 |
381.92 |
Mar 20 2020 |
2759 |
357.46 |
Mar 13 2020 |
3180 |
381.92 |
Mar 13 2020 |
2075 |
361.51 |
Mar 13 2020 |
2839 |
357.46 |
Mar 06 2020 |
2096 |
361.51 |
Mar 06 2020 |
3245 |
381.92 |
Mar 06 2020 |
2873 |
357.46 |
Feb 28 2020 |
2083 |
361.51 |
Feb 28 2020 |
3189 |
379.64 |
Feb 28 2020 |
2900 |
357.46 |
Feb 21 2020 |
3156 |
379.64 |
Feb 21 2020 |
8536 |
443.82 |
Feb 21 2020 |
4888 |
381.92 |
Feb 14 2020 |
8585 |
443.82 |
Feb 14 2020 |
3164 |
379.64 |
Feb 14 2020 |
4905 |
381.92 |
Feb 07 2020 |
8526 |
443.82 |
Feb 07 2020 |
3153 |
379.64 |
Feb 07 2020 |
4892 |
381.92 |
Jan 31 2020 |
8535 |
443.82 |
Jan 31 2020 |
3174 |
379.64 |
Jan 31 2020 |
4909 |
381.92 |
Jan 24 2020 |
3174 |
379.64 |
Jan 24 2020 |
8557 |
443.82 |
Jan 24 2020 |
4921 |
381.92 |
Jan 17 2020 |
8485 |
443.82 |
Jan 17 2020 |
3182 |
379.64 |
Jan 17 2020 |
4896 |
381.92 |
Jan 10 2020 |
8484 |
443.82 |
Jan 10 2020 |
3182 |
379.64 |
Jan 10 2020 |
4893 |
381.92 |
Jan 03 2020 |
8491 |
443.82 |
Jan 03 2020 |
3183 |
379.64 |
Jan 03 2020 |
4894 |
381.92 |
Dec 27 2019 |
8486 |
443.82 |
Dec 27 2019 |
3183 |
379.64 |
Dec 27 2019 |
4895 |
381.92 |
Dec 20 2019 |
8486 |
443.82 |
Dec 20 2019 |
3183 |
379.64 |
Dec 20 2019 |
4895 |
381.92 |
Dec 13 2019 |
8487 |
443.82 |
Dec 13 2019 |
3183 |
379.64 |
Dec 13 2019 |
4895 |
381.92 |
Dec 06 2019 |
3183 |
379.64 |
Dec 06 2019 |
8481 |
443.82 |
Dec 06 2019 |
4893 |
381.92 |
Nov 29 2019 |
8464 |
443.82 |
Nov 29 2019 |
3183 |
379.64 |
Nov 29 2019 |
4904 |
381.92 |
Nov 22 2019 |
8464 |
443.82 |
Nov 22 2019 |
3183 |
379.64 |
Nov 22 2019 |
4904 |
381.92 |
Nov 15 2019 |
3183 |
379.64 |
Nov 15 2019 |
8465 |
443.82 |
Nov 15 2019 |
4905 |
381.92 |
Nov 08 2019 |
8469 |
443.82 |
Nov 08 2019 |
3181 |
379.64 |
Nov 08 2019 |
4892 |
381.92 |
Nov 01 2019 |
3109 |
379.64 |
Nov 01 2019 |
8463 |
443.82 |
Nov 01 2019 |
4822 |
381.92 |
Oct 25 2019 |
3109 |
379.64 |
Oct 25 2019 |
8480 |
443.82 |
Oct 25 2019 |
4828 |
381.92 |
Oct 18 2019 |
8480 |
443.82 |
Oct 18 2019 |
3121 |
379.64 |
Oct 18 2019 |
4835 |
381.92 |
Oct 11 2019 |
8480 |
443.82 |
Oct 11 2019 |
3117 |
379.64 |
Oct 11 2019 |
4838 |
381.92 |
Oct 04 2019 |
8494 |
443.82 |
Oct 04 2019 |
2894 |
376.19 |
Oct 04 2019 |
5295 |
386.57 |
Sep 27 2019 |
2893 |
376.19 |
Sep 27 2019 |
8494 |
443.82 |
Sep 27 2019 |
5347 |
386.57 |
Sep 20 2019 |
8501 |
443.82 |
Sep 20 2019 |
2893 |
376.19 |
Sep 20 2019 |
5351 |
386.57 |
Sep 13 2019 |
8460 |
443.82 |
Sep 13 2019 |
2911 |
376.19 |
Sep 13 2019 |
5363 |
386.57 |
Sep 06 2019 |
2964 |
376.19 |
Sep 06 2019 |
8472 |
443.82 |
Sep 06 2019 |
5439 |
386.57 |
Aug 30 2019 |
8576 |
443.82 |
Aug 30 2019 |
3006 |
376.19 |
Aug 30 2019 |
5480 |
386.57 |
Aug 23 2019 |
8650 |
443.82 |
Aug 23 2019 |
3031 |
376.19 |
Aug 23 2019 |
5521 |
386.57 |
Aug 16 2019 |
8671 |
443.82 |
Aug 16 2019 |
3311 |
380.16 |
Aug 16 2019 |
4886 |
380.16 |
Aug 09 2019 |
3316 |
380.16 |
Aug 09 2019 |
8696 |
443.82 |
Aug 09 2019 |
4903 |
380.16 |
Aug 02 2019 |
8766 |
443.82 |
Aug 02 2019 |
3363 |
380.16 |
Aug 02 2019 |
4942 |
380.16 |
Jul 26 2019 |
8831 |
443.82 |
Jul 26 2019 |
3393 |
380.16 |
Jul 26 2019 |
5008 |
380.16 |
Jul 19 2019 |
8813 |
443.82 |
Jul 19 2019 |
3685 |
383.23 |
Jul 19 2019 |
5374 |
383.23 |
Jul 12 2019 |
8991 |
443.82 |
Jul 12 2019 |
3707 |
383.2 |
Jul 12 2019 |
5487 |
383.2 |
Jul 05 2019 |
9285 |
443.82 |
Jul 05 2019 |
4316 |
388.48 |
Jul 05 2019 |
6238 |
388.48 |
Jun 28 2019 |
9411 |
443.82 |
Jun 28 2019 |
4337 |
388.48 |
Jun 28 2019 |
6322 |
388.48 |
Jun 21 2019 |
4330 |
388.48 |
Jun 21 2019 |
9377 |
443.82 |
Jun 21 2019 |
6300 |
388.48 |
Jun 14 2019 |
9540 |
443.82 |
Jun 14 2019 |
4365 |
388.68 |
Jun 14 2019 |
6349 |
388.68 |
Jun 07 2019 |
12345 |
468.93 |
Jun 07 2019 |
4399 |
388.68 |
Jun 07 2019 |
6434 |
388.68 |
May 31 2019 |
3643 |
379.5 |
May 31 2019 |
12283 |
468.93 |
May 31 2019 |
7333 |
396.33 |
May 24 2019 |
16783 |
519.15 |
May 24 2019 |
3633 |
379.5 |
May 24 2019 |
5484 |
379.5 |
May 17 2019 |
3644 |
379.5 |
May 17 2019 |
16844 |
519.15 |
May 17 2019 |
5539 |
379.5 |
May 10 2019 |
3297 |
373.85 |
May 10 2019 |
16842 |
519.15 |
May 10 2019 |
4927 |
373.85 |
May 03 2019 |
16867 |
519.15 |
May 03 2019 |
3390 |
374.77 |
May 03 2019 |
5055 |
374.77 |
Apr 26 2019 |
16822 |
519.15 |
Apr 26 2019 |
4345 |
387.2 |
Apr 26 2019 |
6312 |
387.2 |
Apr 19 2019 |
16999 |
519.15 |
Apr 19 2019 |
5790 |
404.16 |
Apr 19 2019 |
8245 |
404.16 |
Apr 18 2019 |
5803 |
404.16 |
Apr 18 2019 |
17026 |
519.15 |
Apr 12 2019 |
17209 |
519.15 |
Apr 12 2019 |
5781 |
404.16 |
Apr 12 2019 |
8295 |
404.16 |
Apr 05 2019 |
16844 |
519.15 |
Apr 05 2019 |
5550 |
404.16 |
Apr 05 2019 |
8038 |
404.16 |
Mar 29 2019 |
16620 |
519.15 |
Mar 29 2019 |
6782 |
493.11 |
Mar 29 2019 |
6959 |
420.09 |
Mar 29 2019 |
9938 |
420.09 |
Mar 22 2019 |
6870 |
420.09 |
Mar 22 2019 |
16348 |
519.15 |
Mar 22 2019 |
6920 |
493.11 |
Mar 22 2019 |
9866 |
420.09 |
Mar 15 2019 |
7216 |
493.11 |
Mar 15 2019 |
16244 |
519.15 |
Mar 15 2019 |
7885 |
429.6 |
Mar 15 2019 |
11106 |
429.6 |
Mar 08 2019 |
6916 |
493.11 |
Mar 08 2019 |
16121 |
519.15 |
Mar 08 2019 |
7732 |
429.6 |
Mar 08 2019 |
10916 |
429.6 |
Mar 01 2019 |
16145 |
519.15 |
Mar 01 2019 |
7085 |
493.11 |
Mar 01 2019 |
7805 |
429.6 |
Mar 01 2019 |
10970 |
429.6 |
Feb 22 2019 |
7814 |
429.6 |
Feb 22 2019 |
16165 |
519.15 |
Feb 22 2019 |
7095 |
493.11 |
Feb 22 2019 |
11006 |
429.6 |
Feb 15 2019 |
16081 |
519.15 |
Feb 15 2019 |
7083 |
493.11 |
Feb 15 2019 |
7830 |
429.6 |
Feb 15 2019 |
10938 |
429.6 |
Feb 08 2019 |
15884 |
519.15 |
Feb 08 2019 |
7240 |
493.11 |
Feb 08 2019 |
7790 |
429.6 |
Feb 08 2019 |
10878 |
429.6 |
Feb 01 2019 |
7262 |
493.11 |
Feb 01 2019 |
15907 |
519.15 |
Feb 01 2019 |
7785 |
429.6 |
Feb 01 2019 |
10880 |
429.6 |
Jan 25 2019 |
7262 |
493.11 |
Jan 25 2019 |
15906 |
519.15 |
Jan 25 2019 |
7790 |
429.6 |
Jan 25 2019 |
10915 |
429.6 |
Jan 18 2019 |
7293 |
493.11 |
Jan 18 2019 |
15917 |
519.15 |
Jan 18 2019 |
7822 |
429.6 |
Jan 18 2019 |
10917 |
429.6 |
Jan 11 2019 |
15891 |
519.15 |
Jan 11 2019 |
7293 |
493.11 |
Jan 11 2019 |
7822 |
429.6 |
Jan 11 2019 |
10913 |
429.6 |
Jan 04 2019 |
7823 |
429.6 |
Jan 04 2019 |
15909 |
519.15 |
Jan 04 2019 |
7293 |
493.11 |
Jan 04 2019 |
10922 |
429.6 |
Dec 28 2018 |
7298 |
493.11 |
Dec 28 2018 |
15909 |
519.15 |
Dec 28 2018 |
7823 |
429.6 |
Dec 28 2018 |
10922 |
429.6 |
Dec 21 2018 |
7298 |
493.11 |
Dec 21 2018 |
15910 |
519.15 |
Dec 21 2018 |
7823 |
429.6 |
Dec 21 2018 |
10922 |
429.6 |
Dec 14 2018 |
7823 |
429.6 |
Dec 14 2018 |
7298 |
493.11 |
Dec 14 2018 |
15909 |
519.15 |
Dec 14 2018 |
10922 |
429.6 |
Dec 07 2018 |
15897 |
519.15 |
Dec 07 2018 |
7273 |
493.11 |
Dec 07 2018 |
7823 |
429.6 |
Dec 07 2018 |
10923 |
429.6 |
Nov 30 2018 |
7823 |
429.6 |
Nov 30 2018 |
15897 |
519.15 |
Nov 30 2018 |
7273 |
493.11 |
Nov 30 2018 |
10923 |
429.6 |
Nov 23 2018 |
7823 |
429.6 |
Nov 23 2018 |
15897 |
519.15 |
Nov 23 2018 |
7276 |
493.11 |
Nov 23 2018 |
10923 |
429.6 |
Nov 16 2018 |
15897 |
519.15 |
Nov 16 2018 |
7276 |
493.11 |
Nov 16 2018 |
7823 |
429.6 |
Nov 16 2018 |
10923 |
429.6 |
Nov 09 2018 |
7276 |
493.11 |
Nov 09 2018 |
15897 |
519.15 |
Nov 09 2018 |
7824 |
429.6 |
Nov 09 2018 |
10924 |
429.6 |
Nov 02 2018 |
15897 |
519.15 |
Nov 02 2018 |
7276 |
493.11 |
Nov 02 2018 |
7824 |
429.6 |
Nov 02 2018 |
10899 |
429.6 |
Oct 26 2018 |
7823 |
429.6 |
Oct 26 2018 |
7276 |
493.11 |
Oct 26 2018 |
15897 |
519.15 |
Oct 26 2018 |
10899 |
429.6 |
Oct 19 2018 |
7276 |
493.11 |
Oct 19 2018 |
15897 |
519.15 |
Oct 19 2018 |
7848 |
429.6 |
Oct 19 2018 |
10923 |
429.6 |
Oct 12 2018 |
15874 |
519.15 |
Oct 12 2018 |
7259 |
493.11 |
Oct 12 2018 |
7821 |
429.6 |
Oct 12 2018 |
10884 |
429.6 |
Oct 05 2018 |
9153 |
443.64 |
Oct 05 2018 |
15830 |
519.15 |
Oct 05 2018 |
7259 |
493.11 |
Oct 05 2018 |
14694 |
458.75 |
Sep 28 2018 |
7268 |
493.11 |
Sep 28 2018 |
15845 |
519.15 |
Sep 28 2018 |
8949 |
443.64 |
Sep 28 2018 |
14344 |
458.75 |
Sep 21 2018 |
7184 |
493.11 |
Sep 21 2018 |
15803 |
519.15 |
Sep 21 2018 |
8923 |
443.64 |
Sep 21 2018 |
14320 |
458.75 |
Sep 14 2018 |
15874 |
519.15 |
Sep 14 2018 |
7355 |
493.11 |
Sep 14 2018 |
8959 |
443.64 |
Sep 14 2018 |
14359 |
458.75 |
Sep 07 2018 |
7387 |
493.11 |
Sep 07 2018 |
9107 |
443.64 |
Sep 07 2018 |
16009 |
519.15 |
Sep 07 2018 |
14627 |
458.75 |
Aug 31 2018 |
9132 |
443.64 |
Aug 31 2018 |
16096 |
519.15 |
Aug 31 2018 |
7479 |
493.11 |
Aug 31 2018 |
14721 |
458.75 |
Aug 24 2018 |
9155 |
443.64 |
Aug 24 2018 |
15941 |
519.15 |
Aug 24 2018 |
7588 |
493.11 |
Aug 24 2018 |
14734 |
458.75 |
Aug 17 2018 |
11633 |
464.24 |
Aug 17 2018 |
5714 |
406.29 |
Aug 17 2018 |
7571 |
493.11 |
Aug 17 2018 |
11118 |
429.47 |
Aug 10 2018 |
11650 |
464.24 |
Aug 10 2018 |
7565 |
493.11 |
Aug 10 2018 |
5748 |
406.29 |
Aug 10 2018 |
11227 |
429.47 |
Aug 03 2018 |
7609 |
493.11 |
Aug 03 2018 |
12975 |
477.41 |
Aug 03 2018 |
5862 |
406.29 |
Aug 03 2018 |
10955 |
426.39 |
Jul 27 2018 |
7696 |
493.11 |
Jul 27 2018 |
14235 |
491.08 |
Jul 27 2018 |
6708 |
415.53 |
Jul 27 2018 |
9479 |
414.29 |
Jul 20 2018 |
14228 |
488.81 |
Jul 20 2018 |
7838 |
493.11 |
Jul 20 2018 |
6689 |
415.53 |
Jul 20 2018 |
9451 |
412.92 |
Jul 13 2018 |
6857 |
415.53 |
Jul 13 2018 |
7922 |
493.11 |
Jul 13 2018 |
14021 |
488.81 |
Jul 13 2018 |
9349 |
412.92 |
Jul 06 2018 |
11370 |
460.8 |
Jul 06 2018 |
6659 |
415.53 |
Jul 06 2018 |
7914 |
493.11 |
Jul 06 2018 |
9103 |
412.92 |
Jun 29 2018 |
6680 |
415.53 |
Jun 29 2018 |
7892 |
493.11 |
Jun 29 2018 |
10923 |
456.12 |
Jun 29 2018 |
9112 |
412.92 |
Jun 22 2018 |
7994 |
493.11 |
Jun 22 2018 |
11189 |
456.12 |
Jun 22 2018 |
6839 |
415.53 |
Jun 22 2018 |
9338 |
412.92 |
Jun 15 2018 |
8011 |
493.11 |
Jun 15 2018 |
8115 |
427.81 |
Jun 15 2018 |
11147 |
456.12 |
Jun 15 2018 |
10884 |
424.69 |
Jun 08 2018 |
11275 |
456.12 |
Jun 08 2018 |
8106 |
493.11 |
Jun 08 2018 |
8156 |
427.81 |
Jun 08 2018 |
10878 |
423.47 |
Jun 01 2018 |
11809 |
460.78 |
Jun 01 2018 |
11380 |
456.12 |
Jun 01 2018 |
8064 |
493.11 |
Jun 01 2018 |
11159 |
423.47 |
May 25 2018 |
8077 |
493.11 |
May 25 2018 |
11468 |
456.12 |
May 25 2018 |
11837 |
460.78 |
May 25 2018 |
11305 |
423.47 |
May 18 2018 |
11934 |
460.78 |
May 18 2018 |
11491 |
456.12 |
May 18 2018 |
7983 |
493.11 |
May 18 2018 |
11293 |
423.47 |
May 11 2018 |
7926 |
493.11 |
May 11 2018 |
11450 |
456.12 |
May 11 2018 |
11983 |
460.78 |
May 11 2018 |
11386 |
423.47 |
May 04 2018 |
11636 |
456.12 |
May 04 2018 |
12214 |
460.78 |
May 04 2018 |
7984 |
493.11 |
May 04 2018 |
11531 |
423.47 |
Apr 27 2018 |
8088 |
493.11 |
Apr 27 2018 |
11645 |
456.12 |
Apr 27 2018 |
12144 |
460.78 |
Apr 27 2018 |
11464 |
423.47 |
Apr 20 2018 |
11769 |
456.12 |
Apr 20 2018 |
8039 |
493.11 |
Apr 20 2018 |
12169 |
460.78 |
Apr 20 2018 |
11678 |
424.69 |
Apr 13 2018 |
11745 |
456.12 |
Apr 13 2018 |
11770 |
457.84 |
Apr 13 2018 |
7868 |
493.11 |
Apr 13 2018 |
11702 |
424.69 |
Apr 06 2018 |
11674 |
456.12 |
Apr 06 2018 |
7890 |
493.11 |
Apr 06 2018 |
11243 |
450.65 |
Apr 06 2018 |
11592 |
423.47 |
Mar 30 2018 |
11783 |
456.12 |
Mar 30 2018 |
11525 |
450.65 |
Mar 30 2018 |
11813 |
423.47 |
Mar 23 2018 |
11901 |
452.91 |
Mar 23 2018 |
11788 |
456.12 |
Mar 23 2018 |
11904 |
423.47 |
Mar 16 2018 |
11756 |
452.91 |
Mar 16 2018 |
11802 |
456.12 |
Mar 16 2018 |
11904 |
423.47 |
Mar 09 2018 |
11715 |
456.12 |
Mar 09 2018 |
11719 |
452.91 |
Mar 09 2018 |
11869 |
423.47 |
Mar 02 2018 |
11820 |
456.12 |
Mar 02 2018 |
8082 |
417.16 |
Mar 02 2018 |
12049 |
423.47 |
Feb 23 2018 |
8170 |
417.16 |
Feb 23 2018 |
11938 |
456.12 |
Feb 23 2018 |
12145 |
423.47 |
Feb 16 2018 |
11905 |
456.12 |
Feb 16 2018 |
8193 |
417.16 |
Feb 16 2018 |
12158 |
423.47 |
Feb 09 2018 |
11923 |
456.12 |
Feb 09 2018 |
8141 |
417.16 |
Feb 09 2018 |
12081 |
423.47 |
Feb 02 2018 |
11884 |
456.12 |
Feb 02 2018 |
8111 |
417.16 |
Feb 02 2018 |
12052 |
423.47 |
Jan 26 2018 |
11903 |
456.12 |
Jan 26 2018 |
8137 |
417.16 |
Jan 26 2018 |
12085 |
423.47 |
Jan 19 2018 |
11901 |
456.12 |
Jan 19 2018 |
8143 |
417.16 |
Jan 19 2018 |
12083 |
423.47 |
Jan 12 2018 |
11890 |
456.12 |
Jan 12 2018 |
8156 |
417.16 |
Jan 12 2018 |
12093 |
423.47 |
Jan 05 2018 |
8156 |
417.16 |
Jan 05 2018 |
11924 |
456.12 |
Jan 05 2018 |
12111 |
423.47 |
Dec 29 2017 |
11925 |
456.12 |
Dec 29 2017 |
8156 |
417.16 |
Dec 29 2017 |
12111 |
423.47 |
Dec 22 2017 |
11927 |
456.12 |
Dec 22 2017 |
8156 |
417.16 |
Dec 22 2017 |
12111 |
423.47 |
Dec 15 2017 |
8156 |
417.16 |
Dec 15 2017 |
11918 |
456.12 |
Dec 15 2017 |
12106 |
423.47 |
Dec 08 2017 |
8156 |
417.16 |
Dec 08 2017 |
11918 |
456.12 |
Dec 08 2017 |
12106 |
423.47 |
Dec 01 2017 |
11918 |
456.12 |
Dec 01 2017 |
8156 |
417.16 |
Dec 01 2017 |
12106 |
423.47 |
Nov 24 2017 |
8156 |
417.16 |
Nov 24 2017 |
11918 |
456.12 |
Nov 24 2017 |
12106 |
423.47 |
Nov 17 2017 |
8156 |
417.16 |
Nov 17 2017 |
11918 |
456.12 |
Nov 17 2017 |
12106 |
423.47 |
Nov 10 2017 |
11918 |
456.12 |
Nov 10 2017 |
8162 |
417.16 |
Nov 10 2017 |
12109 |
423.47 |
Nov 03 2017 |
11919 |
456.12 |
Nov 03 2017 |
8162 |
417.16 |
Nov 03 2017 |
12110 |
423.47 |
Oct 27 2017 |
8218 |
417.16 |
Oct 27 2017 |
11919 |
456.12 |
Oct 27 2017 |
12149 |
423.47 |
Oct 20 2017 |
11933 |
456.12 |
Oct 20 2017 |
8161 |
417.16 |
Oct 20 2017 |
12110 |
423.47 |
Oct 13 2017 |
11933 |
456.12 |
Oct 13 2017 |
8195 |
417.16 |
Oct 13 2017 |
12127 |
423.47 |
Oct 06 2017 |
11923 |
456.12 |
Oct 06 2017 |
8190 |
417.16 |
Oct 06 2017 |
12125 |
423.47 |
Sep 29 2017 |
8188 |
417.16 |
Sep 29 2017 |
11937 |
456.12 |
Sep 29 2017 |
12043 |
423.47 |
Sep 22 2017 |
11931 |
456.12 |
Sep 22 2017 |
8316 |
417.16 |
Sep 22 2017 |
12168 |
423.47 |
Sep 15 2017 |
11998 |
456.12 |
Sep 15 2017 |
8336 |
417.16 |
Sep 15 2017 |
12239 |
423.47 |
Sep 08 2017 |
8279 |
417.16 |
Sep 08 2017 |
12027 |
456.12 |
Sep 08 2017 |
12324 |
423.47 |
Sep 01 2017 |
12196 |
456.12 |
Sep 01 2017 |
8290 |
417.16 |
Sep 01 2017 |
12364 |
423.47 |
Aug 25 2017 |
12226 |
456.12 |
Aug 25 2017 |
8656 |
417.16 |
Aug 25 2017 |
12720 |
423.47 |
Aug 18 2017 |
12884 |
462.28 |
Aug 18 2017 |
8687 |
417.16 |
Aug 18 2017 |
16678 |
451.38 |
Aug 11 2017 |
12837 |
462.28 |
Aug 11 2017 |
8747 |
417.16 |
Aug 11 2017 |
16721 |
451.38 |
Aug 04 2017 |
12990 |
462.28 |
Aug 04 2017 |
13523 |
462.13 |
Aug 04 2017 |
19345 |
469.57 |
Jul 28 2017 |
13031 |
462.28 |
Jul 28 2017 |
13612 |
462.13 |
Jul 28 2017 |
19469 |
469.57 |
Jul 21 2017 |
13676 |
462.13 |
Jul 21 2017 |
13121 |
462.28 |
Jul 21 2017 |
19594 |
469.57 |
Jul 14 2017 |
13211 |
462.28 |
Jul 14 2017 |
13768 |
462.13 |
Jul 14 2017 |
19666 |
469.57 |
Jul 07 2017 |
13075 |
459.93 |
Jul 07 2017 |
13812 |
462.13 |
Jul 07 2017 |
17446 |
452.61 |
Jun 30 2017 |
13835 |
462.13 |
Jun 30 2017 |
13144 |
459.93 |
Jun 30 2017 |
17487 |
452.61 |
Jun 23 2017 |
14002 |
462.13 |
Jun 23 2017 |
14196 |
459.93 |
Jun 23 2017 |
17616 |
452.61 |
Jun 16 2017 |
14282 |
459.93 |
Jun 16 2017 |
14055 |
462.13 |
Jun 16 2017 |
17622 |
452.61 |
Jun 09 2017 |
13928 |
462.13 |
Jun 09 2017 |
14364 |
459.93 |
Jun 09 2017 |
17520 |
452.61 |
Jun 02 2017 |
11590 |
437.74 |
Jun 02 2017 |
13539 |
451.41 |
Jun 02 2017 |
15178 |
434.23 |
May 26 2017 |
16228 |
477.5 |
May 26 2017 |
11639 |
437.74 |
May 26 2017 |
16355 |
442.1 |
May 19 2017 |
16257 |
477.5 |
May 19 2017 |
11940 |
437.74 |
May 19 2017 |
16548 |
442.1 |
May 12 2017 |
11986 |
437.74 |
May 12 2017 |
16451 |
477.5 |
May 12 2017 |
16644 |
442.1 |
May 05 2017 |
16364 |
476.81 |
May 05 2017 |
12008 |
437.74 |
May 05 2017 |
15610 |
435.12 |
Apr 28 2017 |
13497 |
450.57 |
Apr 28 2017 |
11914 |
437.74 |
Apr 28 2017 |
15487 |
435.61 |
Apr 21 2017 |
13704 |
450.57 |
Apr 21 2017 |
12100 |
437.74 |
Apr 21 2017 |
15654 |
435.61 |
Apr 14 2017 |
12516 |
440.16 |
Apr 14 2017 |
13758 |
450.57 |
Apr 14 2017 |
17257 |
446.56 |
Apr 07 2017 |
13888 |
450.57 |
Apr 07 2017 |
11685 |
433.99 |
Apr 07 2017 |
16989 |
446.56 |
Mar 31 2017 |
14221 |
450.57 |
Mar 31 2017 |
11723 |
433.99 |
Mar 31 2017 |
17234 |
446.56 |
Mar 24 2017 |
10577 |
425.04 |
Mar 24 2017 |
14092 |
450.57 |
Mar 24 2017 |
15583 |
436.3 |
Mar 17 2017 |
14173 |
450.57 |
Mar 17 2017 |
10720 |
425.04 |
Mar 17 2017 |
15707 |
436.3 |
Mar 10 2017 |
12354 |
431.92 |
Mar 10 2017 |
10774 |
425.04 |
Mar 10 2017 |
15175 |
431.97 |
Mar 03 2017 |
12274 |
431.92 |
Mar 03 2017 |
11272 |
430.34 |
Mar 03 2017 |
15113 |
431.92 |
Feb 24 2017 |
12221 |
431.92 |
Feb 24 2017 |
11361 |
430.34 |
Feb 24 2017 |
15123 |
431.92 |
Feb 17 2017 |
12063 |
431.92 |
Feb 17 2017 |
11382 |
430.34 |
Feb 17 2017 |
15190 |
431.92 |
Feb 10 2017 |
12106 |
431.92 |
Feb 10 2017 |
11521 |
430.34 |
Feb 10 2017 |
15289 |
431.92 |
Feb 03 2017 |
11493 |
430.34 |
Feb 03 2017 |
12105 |
431.92 |
Feb 03 2017 |
15264 |
431.92 |
Jan 27 2017 |
12127 |
431.92 |
Jan 27 2017 |
11468 |
430.34 |
Jan 27 2017 |
15272 |
431.92 |
Jan 20 2017 |
12099 |
431.92 |
Jan 20 2017 |
11428 |
430.34 |
Jan 20 2017 |
15225 |
431.92 |
Jan 13 2017 |
11406 |
430.34 |
Jan 13 2017 |
12108 |
431.92 |
Jan 13 2017 |
15210 |
431.92 |
Jan 06 2017 |
11406 |
430.34 |
Jan 06 2017 |
12117 |
431.92 |
Jan 06 2017 |
15217 |
431.92 |
Dec 30 2016 |
12120 |
431.92 |
Dec 30 2016 |
11406 |
430.34 |
Dec 30 2016 |
15219 |
431.92 |
Dec 23 2016 |
11406 |
430.34 |
Dec 23 2016 |
12120 |
431.92 |
Dec 23 2016 |
15219 |
431.92 |
Dec 16 2016 |
11406 |
430.34 |
Dec 16 2016 |
12116 |
431.92 |
Dec 16 2016 |
15215 |
431.92 |
Dec 09 2016 |
12120 |
431.92 |
Dec 09 2016 |
11404 |
430.34 |
Dec 09 2016 |
15214 |
431.92 |
Dec 02 2016 |
12120 |
431.92 |
Dec 02 2016 |
11404 |
430.34 |
Dec 02 2016 |
15215 |
431.92 |
Nov 25 2016 |
11404 |
430.34 |
Nov 25 2016 |
12116 |
431.92 |
Nov 25 2016 |
15211 |
431.92 |
Nov 18 2016 |
12116 |
431.92 |
Nov 18 2016 |
11404 |
430.34 |
Nov 18 2016 |
15211 |
431.92 |
Nov 11 2016 |
12116 |
431.92 |
Nov 11 2016 |
11394 |
430.34 |
Nov 11 2016 |
15207 |
431.92 |
Nov 04 2016 |
12116 |
431.92 |
Nov 04 2016 |
11394 |
430.34 |
Nov 04 2016 |
15207 |
431.92 |
Oct 28 2016 |
11412 |
430.34 |
Oct 28 2016 |
12117 |
431.92 |
Oct 28 2016 |
15228 |
431.92 |
Oct 21 2016 |
12118 |
431.92 |
Oct 21 2016 |
11423 |
430.34 |
Oct 21 2016 |
15236 |
431.92 |
Oct 14 2016 |
12083 |
431.92 |
Oct 14 2016 |
11425 |
430.34 |
Oct 14 2016 |
15234 |
431.92 |
Oct 07 2016 |
11430 |
430.34 |
Oct 07 2016 |
12099 |
431.92 |
Oct 07 2016 |
15245 |
431.92 |
Sep 30 2016 |
12121 |
431.92 |
Sep 30 2016 |
11438 |
430.34 |
Sep 30 2016 |
15256 |
431.92 |
Sep 23 2016 |
12122 |
431.92 |
Sep 23 2016 |
11319 |
430.34 |
Sep 23 2016 |
15151 |
431.92 |
Sep 16 2016 |
12181 |
431.92 |
Sep 16 2016 |
11282 |
430.34 |
Sep 16 2016 |
15174 |
431.92 |
Sep 09 2016 |
12263 |
431.92 |
Sep 09 2016 |
11404 |
430.34 |
Sep 09 2016 |
15256 |
431.92 |
Sep 02 2016 |
11444 |
422.87 |
Sep 02 2016 |
11451 |
430.34 |
Sep 02 2016 |
14137 |
422.87 |
Aug 26 2016 |
11500 |
422.87 |
Aug 26 2016 |
11186 |
430.34 |
Aug 26 2016 |
13905 |
422.87 |
Aug 19 2016 |
11228 |
430.34 |
Aug 19 2016 |
11545 |
422.87 |
Aug 19 2016 |
13935 |
422.87 |
Aug 12 2016 |
12668 |
431.89 |
Aug 12 2016 |
11233 |
430.34 |
Aug 12 2016 |
15165 |
422.19 |
Aug 05 2016 |
12655 |
431.89 |
Aug 05 2016 |
11277 |
430.34 |
Aug 05 2016 |
15299 |
422.19 |
Jul 29 2016 |
11139 |
430.34 |
Jul 29 2016 |
12667 |
431.89 |
Jul 29 2016 |
15429 |
422.19 |
Jul 22 2016 |
11270 |
430.34 |
Jul 22 2016 |
12870 |
431.89 |
Jul 22 2016 |
15618 |
422.19 |
Jun 22 2016 |
11430 |
430.34 |
Jun 22 2016 |
12089 |
421.76 |
Jun 22 2016 |
16571 |
422.19 |
Jun 15 2016 |
12086 |
434.78 |
Jun 15 2016 |
12133 |
421.76 |
Jun 15 2016 |
16760 |
422.19 |
Jun 08 2016 |
13649 |
434.61 |
Jun 08 2016 |
12123 |
434.78 |
Jun 08 2016 |
18579 |
433.71 |
Jun 01 2016 |
13711 |
434.61 |
Jun 01 2016 |
12177 |
434.78 |
Jun 01 2016 |
18885 |
433.71 |
May 25 2016 |
14990 |
447.54 |
May 25 2016 |
11690 |
430.34 |
May 25 2016 |
18331 |
430.77 |
May 18 2016 |
15115 |
447.54 |
May 18 2016 |
11768 |
430.34 |
May 18 2016 |
18469 |
430.77 |
May 11 2016 |
11814 |
430.34 |
May 11 2016 |
15040 |
447.54 |
May 11 2016 |
18459 |
430.77 |
May 04 2016 |
14936 |
447.54 |
May 04 2016 |
11737 |
430.34 |
May 04 2016 |
18387 |
430.77 |
Apr 27 2016 |
15203 |
447.54 |
Apr 27 2016 |
11921 |
430.34 |
Apr 27 2016 |
18658 |
430.77 |
Apr 20 2016 |
11889 |
430.34 |
Apr 20 2016 |
17479 |
468.32 |
Apr 20 2016 |
18441 |
429.14 |
Apr 13 2016 |
17332 |
468.32 |
Apr 13 2016 |
15430 |
459.52 |
Apr 13 2016 |
19424 |
435.68 |
Apr 06 2016 |
13964 |
443.04 |
Apr 06 2016 |
17396 |
468.32 |
Apr 06 2016 |
19643 |
435.68 |
Mar 30 2016 |
13806 |
443.04 |
Mar 30 2016 |
17283 |
468.32 |
Mar 30 2016 |
19482 |
435.68 |
Mar 23 2016 |
17260 |
468.32 |
Mar 23 2016 |
16836 |
467.32 |
Mar 23 2016 |
21129 |
445.26 |
Mar 16 2016 |
17201 |
468.32 |
Mar 16 2016 |
16967 |
467.32 |
Mar 16 2016 |
21091 |
445.26 |
Mar 09 2016 |
19432 |
492.84 |
Mar 09 2016 |
17082 |
467.32 |
Mar 09 2016 |
21214 |
445.71 |
Mar 02 2016 |
16857 |
467.32 |
Mar 02 2016 |
19375 |
492.84 |
Mar 02 2016 |
21065 |
445.71 |
Feb 24 2016 |
19276 |
492.84 |
Feb 24 2016 |
16821 |
467.32 |
Feb 24 2016 |
21001 |
445.71 |
Feb 17 2016 |
19368 |
492.84 |
Feb 17 2016 |
17023 |
467.32 |
Feb 17 2016 |
21202 |
445.71 |
Feb 10 2016 |
16926 |
467.32 |
Feb 10 2016 |
19319 |
492.84 |
Feb 10 2016 |
21171 |
445.71 |
Feb 03 2016 |
19305 |
492.84 |
Feb 03 2016 |
16915 |
467.32 |
Feb 03 2016 |
21163 |
445.71 |
Jan 27 2016 |
19230 |
492.84 |
Jan 27 2016 |
16960 |
467.32 |
Jan 27 2016 |
21167 |
445.71 |
Jan 20 2016 |
19267 |
492.84 |
Jan 20 2016 |
16959 |
467.32 |
Jan 20 2016 |
21179 |
445.71 |
Jan 13 2016 |
16974 |
467.32 |
Jan 13 2016 |
19315 |
492.84 |
Jan 13 2016 |
21211 |
445.71 |
Jan 06 2016 |
19327 |
492.84 |
Jan 06 2016 |
16974 |
467.32 |
Jan 06 2016 |
21223 |
445.71 |
Dec 30 2015 |
19313 |
492.84 |
Dec 30 2015 |
16974 |
467.32 |
Dec 30 2015 |
21217 |
445.71 |
Dec 23 2015 |
19312 |
492.84 |
Dec 23 2015 |
16971 |
467.32 |
Dec 23 2015 |
21218 |
445.71 |
Dec 16 2015 |
19312 |
492.84 |
Dec 16 2015 |
16971 |
467.32 |
Dec 16 2015 |
21218 |
445.71 |
Dec 09 2015 |
19322 |
492.84 |
Dec 09 2015 |
16972 |
467.32 |
Dec 09 2015 |
21223 |
445.71 |
Dec 02 2015 |
19323 |
492.84 |
Dec 02 2015 |
16974 |
467.32 |
Dec 02 2015 |
21224 |
445.71 |
Nov 25 2015 |
16974 |
467.32 |
Nov 25 2015 |
19323 |
492.84 |
Nov 25 2015 |
21225 |
445.71 |
Nov 18 2015 |
19323 |
492.84 |
Nov 18 2015 |
16974 |
467.32 |
Nov 18 2015 |
21224 |
445.71 |
Nov 11 2015 |
19323 |
492.84 |
Nov 11 2015 |
16951 |
467.32 |
Nov 11 2015 |
21201 |
445.71 |
Nov 04 2015 |
16951 |
467.32 |
Nov 04 2015 |
19323 |
492.84 |
Nov 04 2015 |
21201 |
445.71 |
Oct 28 2015 |
19288 |
492.84 |
Oct 28 2015 |
16953 |
467.32 |
Oct 28 2015 |
21168 |
445.71 |
Oct 21 2015 |
16907 |
467.32 |
Oct 21 2015 |
19308 |
492.84 |
Oct 21 2015 |
21140 |
445.71 |
Oct 14 2015 |
16901 |
467.32 |
Oct 14 2015 |
19298 |
492.84 |
Oct 14 2015 |
21146 |
445.71 |
Oct 07 2015 |
19242 |
492.84 |
Oct 07 2015 |
16920 |
467.32 |
Oct 07 2015 |
21150 |
445.71 |
Sep 30 2015 |
19238 |
492.84 |
Sep 30 2015 |
16937 |
467.32 |
Sep 30 2015 |
21167 |
445.71 |
Sep 23 2015 |
19210 |
492.84 |
Sep 23 2015 |
17041 |
467.32 |
Sep 23 2015 |
21214 |
445.71 |
Sep 16 2015 |
16869 |
467.32 |
Sep 16 2015 |
19182 |
492.84 |
Sep 16 2015 |
21102 |
445.71 |
Sep 09 2015 |
16839 |
467.35 |
Sep 09 2015 |
16817 |
467.32 |
Sep 09 2015 |
21066 |
445.71 |
Sep 02 2015 |
17458 |
475.69 |
Sep 02 2015 |
16901 |
467.32 |
Sep 02 2015 |
22838 |
458.23 |
Aug 26 2015 |
17068 |
467.32 |
Aug 26 2015 |
17689 |
475.69 |
Aug 26 2015 |
23037 |
458.23 |
Aug 19 2015 |
17761 |
475.69 |
Aug 19 2015 |
17309 |
467.32 |
Aug 19 2015 |
23270 |
458.23 |
Aug 12 2015 |
20270 |
503.1 |
Aug 12 2015 |
17290 |
467.32 |
Aug 12 2015 |
26720 |
481.63 |
Aug 05 2015 |
20184 |
503.1 |
Aug 05 2015 |
17365 |
467.32 |
Aug 05 2015 |
26680 |
481.63 |
Jul 29 2015 |
16975 |
463.74 |
Jul 29 2015 |
20400 |
503.1 |
Jul 29 2015 |
29192 |
499.26 |
Jul 22 2015 |
20319 |
503.1 |
Jul 22 2015 |
16975 |
463.74 |
Jul 22 2015 |
29272 |
499.26 |
Jul 15 2015 |
20426 |
503.1 |
Jul 15 2015 |
17266 |
463.74 |
Jul 15 2015 |
29464 |
499.26 |
Jul 08 2015 |
20476 |
503.1 |
Jul 08 2015 |
17393 |
463.74 |
Jul 08 2015 |
29588 |
499.26 |
Jul 01 2015 |
20590 |
503.1 |
Jul 01 2015 |
17502 |
463.74 |
Jul 01 2015 |
29732 |
499.26 |
Jun 24 2015 |
20638 |
503.1 |
Jun 24 2015 |
17528 |
463.74 |
Jun 24 2015 |
29845 |
499.26 |
Jun 17 2015 |
20707 |
503.1 |
Jun 17 2015 |
17462 |
463.74 |
Jun 17 2015 |
29860 |
499.26 |
Jun 10 2015 |
17626 |
463.74 |
Jun 10 2015 |
23373 |
537.84 |
Jun 10 2015 |
30963 |
506.98 |
Jun 03 2015 |
23414 |
537.84 |
Jun 03 2015 |
12885 |
422.54 |
Jun 03 2015 |
31243 |
507.66 |
May 27 2015 |
23356 |
537.84 |
May 27 2015 |
12753 |
422.54 |
May 27 2015 |
30945 |
507.66 |
May 20 2015 |
12828 |
422.54 |
May 20 2015 |
23442 |
537.84 |
May 20 2015 |
30977 |
507.66 |
May 13 2015 |
23320 |
537.84 |
May 13 2015 |
12962 |
422.54 |
May 13 2015 |
31075 |
507.66 |
May 06 2015 |
12827 |
422.54 |
May 06 2015 |
18404 |
422.54 |
Apr 29 2015 |
13009 |
422.54 |
Apr 29 2015 |
18678 |
422.54 |
Apr 22 2015 |
13070 |
422.54 |
Apr 22 2015 |
18755 |
422.54 |