| Apr 19 2024 |
10077 |
538.98 |
| Apr 17 2024 |
10042 |
538.98 |
| Apr 10 2024 |
10089 |
538.98 |
| Apr 03 2024 |
10092 |
538.98 |
| Mar 27 2024 |
10040 |
538.98 |
| Mar 21 2024 |
10059 |
538.98 |
| Mar 14 2024 |
10006 |
538.98 |
| Mar 07 2024 |
9983 |
538.98 |
| Feb 29 2024 |
9981 |
538.98 |
| Feb 22 2024 |
9992 |
538.98 |
| Feb 15 2024 |
10031 |
538.98 |
| Feb 08 2024 |
10164 |
538.98 |
| Feb 01 2024 |
10212 |
538.98 |
| Jan 25 2024 |
10256 |
538.98 |
| Jan 18 2024 |
10193 |
538.98 |
| Jan 11 2024 |
10162 |
538.98 |
| Jan 04 2024 |
10160 |
538.98 |
| Dec 28 2023 |
10143 |
538.98 |
| Dec 21 2023 |
10143 |
538.98 |
| Dec 14 2023 |
10143 |
538.98 |
| Dec 07 2023 |
10105 |
538.98 |
| Nov 30 2023 |
9766 |
538.98 |
| Nov 23 2023 |
9756 |
538.98 |
| Nov 16 2023 |
9471 |
538.98 |
| Nov 09 2023 |
9289 |
538.98 |
| Nov 02 2023 |
9205 |
538.98 |
| Oct 26 2023 |
9197 |
538.98 |
| Oct 19 2023 |
9181 |
538.98 |
| Oct 12 2023 |
9215 |
538.98 |
| Oct 05 2023 |
9217 |
538.98 |
| Sep 28 2023 |
9268 |
538.98 |
| Sep 21 2023 |
9190 |
538.98 |
| Sep 14 2023 |
9225 |
538.98 |
| Sep 07 2023 |
9124 |
538.98 |
| Aug 31 2023 |
9155 |
538.98 |
| Aug 24 2023 |
9369 |
538.98 |
| Aug 17 2023 |
9459 |
538.98 |
| Aug 10 2023 |
9465 |
538.98 |
| Aug 03 2023 |
9466 |
538.98 |
| Jul 27 2023 |
9451 |
538.98 |
| Jul 20 2023 |
9465 |
538.98 |
| Jul 13 2023 |
9563 |
538.98 |
| Jul 06 2023 |
9705 |
538.98 |
| Jun 29 2023 |
9742 |
538.98 |
| Jun 22 2023 |
9927 |
538.98 |
| Jun 15 2023 |
9599 |
538.98 |
| Jun 08 2023 |
9681 |
538.98 |
| Jun 01 2023 |
9693 |
538.98 |
| May 25 2023 |
9273 |
538.98 |
| May 18 2023 |
9277 |
538.98 |
| May 11 2023 |
9664 |
538.98 |
| May 04 2023 |
9381 |
538.98 |
| Apr 27 2023 |
9633 |
538.98 |
| Apr 20 2023 |
8463 |
506.25 |
| Apr 27 2016 |
3748 |
343.83 |
| Apr 27 2016 |
6972 |
343.83 |
| Apr 20 2016 |
3803 |
343.83 |
| Apr 20 2016 |
7083 |
343.83 |
| Apr 13 2016 |
7627 |
387.61 |
| Apr 13 2016 |
12292 |
387.61 |
| Apr 06 2016 |
9380 |
402.73 |
| Apr 06 2016 |
14575 |
402.73 |
| Mar 30 2016 |
9270 |
402.73 |
| Mar 30 2016 |
14420 |
402.73 |
| Mar 23 2016 |
9489 |
402.73 |
| Mar 23 2016 |
14573 |
402.73 |
| Mar 16 2016 |
9566 |
402.73 |
| Mar 16 2016 |
14519 |
402.73 |
| Mar 09 2016 |
9610 |
402.73 |
| Mar 09 2016 |
14594 |
402.73 |
| Mar 02 2016 |
9473 |
402.73 |
| Mar 02 2016 |
14503 |
402.73 |
| Feb 24 2016 |
9504 |
402.73 |
| Feb 24 2016 |
14477 |
402.73 |
| Feb 17 2016 |
9632 |
402.73 |
| Feb 17 2016 |
14620 |
402.73 |
| Feb 10 2016 |
9644 |
402.73 |
| Feb 10 2016 |
14624 |
402.73 |
| Feb 03 2016 |
9669 |
402.73 |
| Feb 03 2016 |
14660 |
402.73 |
| Jan 27 2016 |
9693 |
402.73 |
| Jan 27 2016 |
14660 |
402.73 |
| Jan 20 2016 |
9687 |
402.73 |
| Jan 20 2016 |
14663 |
402.73 |
| Jan 13 2016 |
9691 |
402.73 |
| Jan 13 2016 |
14689 |
402.73 |
| Jan 06 2016 |
9691 |
402.73 |
| Jan 06 2016 |
14696 |
402.73 |
| Dec 30 2015 |
9691 |
402.73 |
| Dec 30 2015 |
14692 |
402.73 |
| Dec 23 2015 |
9692 |
402.73 |
| Dec 23 2015 |
14692 |
402.73 |
| Dec 16 2015 |
9692 |
402.73 |
| Dec 16 2015 |
14692 |
402.73 |
| Dec 09 2015 |
9692 |
402.73 |
| Dec 09 2015 |
14696 |
402.73 |
| Dec 02 2015 |
9693 |
402.73 |
| Dec 02 2015 |
14697 |
402.73 |
| Nov 25 2015 |
9693 |
402.73 |
| Nov 25 2015 |
14698 |
402.73 |
| Nov 18 2015 |
9693 |
402.73 |
| Nov 18 2015 |
14698 |
402.73 |
| Nov 11 2015 |
9686 |
402.73 |
| Nov 11 2015 |
14695 |
402.73 |
| Nov 04 2015 |
9686 |
402.73 |
| Nov 04 2015 |
14695 |
402.73 |
| Oct 28 2015 |
9687 |
402.73 |
| Oct 28 2015 |
14679 |
402.73 |
| Oct 21 2015 |
9661 |
402.73 |
| Oct 21 2015 |
14673 |
402.73 |
| Oct 14 2015 |
9661 |
402.73 |
| Oct 14 2015 |
14680 |
402.73 |
| Oct 07 2015 |
9674 |
402.73 |
| Oct 07 2015 |
14684 |
402.73 |
| Sep 30 2015 |
9681 |
402.73 |
| Sep 30 2015 |
14701 |
402.73 |
| Sep 23 2015 |
9731 |
402.73 |
| Sep 23 2015 |
14743 |
402.73 |
| Sep 16 2015 |
9626 |
402.73 |
| Sep 16 2015 |
14687 |
402.73 |
| Sep 09 2015 |
9592 |
402.73 |
| Sep 09 2015 |
14647 |
402.73 |
| Sep 02 2015 |
9648 |
402.73 |
| Sep 02 2015 |
14636 |
402.73 |
| Aug 26 2015 |
9787 |
402.73 |
| Aug 26 2015 |
14804 |
402.73 |
| Aug 19 2015 |
9978 |
402.73 |
| Aug 19 2015 |
14987 |
402.73 |
| Aug 12 2015 |
9979 |
402.73 |
| Aug 12 2015 |
15016 |
402.73 |
| Aug 05 2015 |
10597 |
404.51 |
| Aug 05 2015 |
8202 |
431.86 |
| Aug 05 2015 |
10920 |
410.83 |
| Aug 05 2015 |
15883 |
408.91 |
| Jul 29 2015 |
10969 |
410.83 |
| Jul 29 2015 |
10724 |
404.51 |
| Jul 29 2015 |
8127 |
431.86 |
| Jul 29 2015 |
16051 |
408.91 |
| Jul 22 2015 |
8364 |
381.71 |
| Jul 22 2015 |
8193 |
431.86 |
| Jul 22 2015 |
10998 |
410.83 |
| Jul 22 2015 |
13977 |
394.1 |
| Jul 15 2015 |
8486 |
381.71 |
| Jul 15 2015 |
8365 |
431.86 |
| Jul 15 2015 |
11719 |
415.36 |
| Jul 15 2015 |
14082 |
394.1 |
| Jul 08 2015 |
8430 |
431.86 |
| Jul 08 2015 |
8541 |
381.71 |
| Jul 08 2015 |
11801 |
415.36 |
| Jul 08 2015 |
14199 |
394.1 |
| Jul 01 2015 |
8610 |
381.71 |
| Jul 01 2015 |
8525 |
431.86 |
| Jul 01 2015 |
11866 |
415.36 |
| Jul 01 2015 |
14305 |
394.1 |
| Jun 24 2015 |
8516 |
431.86 |
| Jun 24 2015 |
8678 |
381.71 |
| Jun 24 2015 |
11876 |
415.36 |
| Jun 24 2015 |
14362 |
394.1 |
| Jun 17 2015 |
8448 |
431.86 |
| Jun 17 2015 |
8731 |
381.71 |
| Jun 17 2015 |
13915 |
433.25 |
| Jun 17 2015 |
17033 |
411.92 |
| Jun 10 2015 |
14036 |
433.25 |
| Jun 10 2015 |
8489 |
431.86 |
| Jun 10 2015 |
8767 |
381.71 |
| Jun 10 2015 |
17008 |
411.92 |
| Jun 03 2015 |
8820 |
381.71 |
| Jun 03 2015 |
8430 |
431.86 |
| Jun 03 2015 |
14186 |
433.25 |
| Jun 03 2015 |
17226 |
411.92 |
| May 27 2015 |
8302 |
431.86 |
| May 27 2015 |
8827 |
381.71 |
| May 27 2015 |
14043 |
433.25 |
| May 27 2015 |
17051 |
411.92 |
| May 20 2015 |
14142 |
433.25 |
| May 20 2015 |
8295 |
431.86 |
| May 20 2015 |
8890 |
381.71 |
| May 20 2015 |
17097 |
411.92 |
| May 13 2015 |
8897 |
381.71 |
| May 13 2015 |
8303 |
431.86 |
| May 13 2015 |
14291 |
433.25 |
| May 13 2015 |
17163 |
411.92 |
| May 06 2015 |
7828 |
431.86 |
| May 06 2015 |
14146 |
433.25 |
| May 06 2015 |
8649 |
381.71 |
| May 06 2015 |
16825 |
411.92 |
| Apr 29 2015 |
8729 |
381.71 |
| Apr 29 2015 |
8097 |
431.86 |
| Apr 29 2015 |
14334 |
433.25 |
| Apr 29 2015 |
17090 |
411.92 |
| Apr 22 2015 |
14379 |
433.25 |
| Apr 22 2015 |
8771 |
381.71 |
| Apr 22 2015 |
8256 |
431.86 |
| Apr 22 2015 |
17152 |
411.92 |
| Apr 15 2015 |
8163 |
431.86 |
| Apr 15 2015 |
8755 |
381.71 |
| Apr 15 2015 |
14253 |
433.87 |
| Apr 15 2015 |
17167 |
412.35 |
