| Apr 25 2024 |
795 |
266.29 |
| Apr 25 2024 |
6689 |
406.15 |
| Apr 24 2024 |
796 |
266.29 |
| Apr 24 2024 |
6684 |
406.15 |
| Apr 17 2024 |
790 |
266.29 |
| Apr 17 2024 |
6707 |
406.15 |
| Apr 10 2024 |
793 |
266.29 |
| Apr 10 2024 |
6724 |
406.15 |
| Apr 03 2024 |
795 |
266.29 |
| Apr 03 2024 |
6633 |
406.15 |
| Mar 27 2024 |
760 |
266.29 |
| Mar 27 2024 |
6749 |
406.15 |
| Mar 21 2024 |
1074 |
295.5 |
| Mar 14 2024 |
1064 |
295.5 |
| Mar 07 2024 |
1066 |
295.5 |
| Feb 29 2024 |
1072 |
295.5 |
| Feb 22 2024 |
1072 |
295.5 |
| Feb 15 2024 |
1085 |
295.5 |
| Feb 08 2024 |
1086 |
295.5 |
| Feb 01 2024 |
1086 |
295.5 |
| Jan 25 2024 |
1086 |
295.5 |
| Jan 18 2024 |
1084 |
295.5 |
| Jan 11 2024 |
1086 |
295.5 |
| Jan 04 2024 |
1086 |
295.5 |
| Dec 28 2023 |
1085 |
295.5 |
| Dec 21 2023 |
1085 |
295.5 |
| Dec 14 2023 |
1085 |
295.5 |
| Dec 07 2023 |
1075 |
295.5 |
| Nov 30 2023 |
763 |
266.29 |
| Nov 23 2023 |
776 |
266.29 |
| Nov 16 2023 |
788 |
266.29 |
| Nov 09 2023 |
779 |
266.29 |
| Nov 02 2023 |
772 |
266.29 |
| Oct 26 2023 |
774 |
266.29 |
| Oct 19 2023 |
767 |
266.29 |
| Oct 12 2023 |
753 |
266.29 |
| Oct 05 2023 |
755 |
266.29 |
| Sep 28 2023 |
768 |
266.29 |
| Sep 21 2023 |
771 |
266.29 |
| Sep 14 2023 |
776 |
266.29 |
| Sep 14 2023 |
1699 |
316.59 |
| Sep 07 2023 |
799 |
266.29 |
| Sep 07 2023 |
1714 |
316.59 |
| Aug 31 2023 |
798 |
266.29 |
| Aug 31 2023 |
1721 |
316.59 |
| Aug 24 2023 |
1218 |
290.91 |
| Aug 24 2023 |
1733 |
316.59 |
| Aug 17 2023 |
1240 |
290.91 |
| Aug 17 2023 |
1767 |
316.59 |
| Aug 10 2023 |
1240 |
290.91 |
| Aug 10 2023 |
1803 |
316.59 |
| Aug 03 2023 |
1239 |
290.91 |
| Aug 03 2023 |
1815 |
316.59 |
| Jul 27 2023 |
1229 |
290.91 |
| Jul 27 2023 |
1801 |
316.59 |
| Jul 20 2023 |
1221 |
290.91 |
| Jul 20 2023 |
1627 |
316.59 |
| Jul 13 2023 |
1235 |
290.91 |
| Jul 13 2023 |
1647 |
316.59 |
| Jul 06 2023 |
1213 |
290.91 |
| Jul 06 2023 |
1645 |
316.59 |
| Jun 29 2023 |
1208 |
290.91 |
| Jun 29 2023 |
1643 |
316.59 |
| Jun 22 2023 |
1268 |
290.91 |
| Jun 22 2023 |
1643 |
316.59 |
| Jun 15 2023 |
1639 |
316.59 |
| Jun 08 2023 |
1668 |
316.59 |
| Jun 01 2023 |
1647 |
316.59 |
| May 25 2023 |
1651 |
316.59 |
| May 18 2023 |
1591 |
316.59 |
| May 11 2023 |
1589 |
316.59 |
| May 04 2023 |
1528 |
316.59 |
| Apr 27 2023 |
1574 |
316.59 |
| Apr 20 2023 |
1513 |
316.59 |
| Apr 13 2023 |
1513 |
316.59 |
| Apr 06 2023 |
1487 |
316.59 |
| Mar 30 2023 |
1443 |
316.59 |
| Mar 23 2023 |
1451 |
316.59 |
| Mar 16 2023 |
1450 |
316.59 |
| Mar 09 2023 |
1428 |
316.59 |
| Mar 02 2023 |
1423 |
316.59 |
| Feb 23 2023 |
1417 |
316.59 |
| Feb 16 2023 |
1431 |
316.59 |
| Feb 09 2023 |
1424 |
316.59 |
| Feb 02 2023 |
1409 |
316.59 |
| Jan 26 2023 |
1409 |
316.59 |
| Jan 19 2023 |
1403 |
316.59 |
| Jan 12 2023 |
1403 |
316.59 |
| Jan 05 2023 |
1403 |
316.59 |
| Dec 29 2022 |
1404 |
316.59 |
| Dec 22 2022 |
1404 |
316.59 |
| Dec 15 2022 |
1408 |
316.59 |
| Dec 08 2022 |
1409 |
316.59 |
| Dec 01 2022 |
1409 |
316.59 |
| Nov 24 2022 |
1409 |
316.59 |
| Nov 17 2022 |
1409 |
316.59 |
| Nov 10 2022 |
1409 |
316.59 |
| Nov 03 2022 |
1411 |
316.59 |
| Oct 27 2022 |
1412 |
316.59 |
| Oct 20 2022 |
1420 |
316.59 |
| Oct 13 2022 |
1414 |
316.59 |
| Oct 06 2022 |
1403 |
316.59 |
| Sep 29 2022 |
1401 |
316.59 |
| Sep 22 2022 |
1401 |
316.59 |
| Sep 15 2022 |
1400 |
316.59 |
| Sep 08 2022 |
1384 |
316.59 |
| Sep 01 2022 |
1381 |
316.59 |
| Aug 25 2022 |
1381 |
316.59 |
| Aug 18 2022 |
1386 |
316.59 |
| Aug 11 2022 |
1346 |
316.59 |
| Aug 04 2022 |
1333 |
316.59 |
| Jul 28 2022 |
1328 |
316.59 |
| Jul 21 2022 |
1324 |
316.59 |
| Jul 14 2022 |
1345 |
316.59 |
| Jul 07 2022 |
1326 |
316.59 |
| Jun 30 2022 |
1325 |
316.59 |
| Jun 23 2022 |
1324 |
316.59 |
| Jun 16 2022 |
1336 |
316.59 |
| Jun 09 2022 |
1357 |
316.59 |
| Jun 02 2022 |
1341 |
316.59 |
| May 26 2022 |
1331 |
316.59 |
| May 19 2022 |
1329 |
316.59 |
| May 12 2022 |
1317 |
316.59 |
| May 05 2022 |
1213 |
316.59 |
| Apr 28 2022 |
1309 |
316.59 |
| Apr 21 2022 |
1218 |
316.59 |
| Apr 14 2022 |
1217 |
316.59 |
| Apr 07 2022 |
1214 |
316.59 |
| Mar 31 2022 |
1206 |
316.59 |
| Mar 24 2022 |
1198 |
316.59 |
| Mar 17 2022 |
1199 |
316.59 |
| Mar 10 2022 |
1185 |
316.59 |
| Mar 03 2022 |
1116 |
316.59 |
| Feb 24 2022 |
1087 |
316.59 |
| Jun 01 2018 |
20658 |
591.46 |
| Jun 01 2018 |
27924 |
591.46 |
| May 25 2018 |
20668 |
591.46 |
| May 25 2018 |
28141 |
591.46 |
| May 18 2018 |
20670 |
591.46 |
| May 18 2018 |
28229 |
591.46 |
| May 11 2018 |
20547 |
591.46 |
| May 11 2018 |
28315 |
591.46 |
| May 04 2018 |
20793 |
591.46 |
| May 04 2018 |
28605 |
591.46 |
| Apr 27 2018 |
20882 |
591.46 |
| Apr 27 2018 |
28475 |
591.46 |
| Apr 20 2018 |
21071 |
591.46 |
| Apr 20 2018 |
28675 |
591.46 |
| Apr 13 2018 |
21034 |
591.46 |
| Apr 13 2018 |
28554 |
591.46 |
| Apr 06 2018 |
20907 |
591.46 |
| Apr 06 2018 |
28705 |
591.46 |
| Mar 30 2018 |
21069 |
591.46 |
| Mar 30 2018 |
29106 |
591.46 |
| Mar 23 2018 |
21079 |
591.46 |
| Mar 23 2018 |
29314 |
591.46 |
| Mar 16 2018 |
21111 |
591.46 |
| Mar 16 2018 |
29234 |
591.46 |
| Mar 09 2018 |
20907 |
591.46 |
| Mar 09 2018 |
29146 |
591.46 |
| Mar 02 2018 |
21174 |
591.46 |
| Mar 02 2018 |
29517 |
591.46 |
| Feb 23 2018 |
21408 |
591.46 |
| Feb 23 2018 |
29747 |
591.46 |
| Feb 16 2018 |
21337 |
591.46 |
| Feb 16 2018 |
29729 |
591.46 |
| Feb 09 2018 |
21367 |
591.46 |
| Feb 09 2018 |
29386 |
591.46 |
| Feb 02 2018 |
21303 |
591.46 |
| Feb 02 2018 |
29240 |
591.46 |
| Jan 26 2018 |
21333 |
591.46 |
| Jan 26 2018 |
29285 |
591.46 |
| Jan 19 2018 |
21348 |
591.46 |
| Jan 19 2018 |
29284 |
591.46 |
| Jan 12 2018 |
21338 |
591.46 |
| Jan 12 2018 |
29294 |
591.46 |
| Jan 05 2018 |
21378 |
591.46 |
| Jan 05 2018 |
29326 |
591.46 |
| Dec 29 2017 |
21379 |
591.46 |
| Dec 29 2017 |
29326 |
591.46 |
| Dec 22 2017 |
21381 |
591.46 |
| Dec 22 2017 |
29328 |
591.46 |
| Dec 15 2017 |
21364 |
591.46 |
| Dec 15 2017 |
29318 |
591.46 |
| Dec 08 2017 |
21364 |
591.46 |
| Dec 08 2017 |
29318 |
591.46 |
| Dec 01 2017 |
21364 |
591.46 |
| Dec 01 2017 |
29318 |
591.46 |
| Nov 24 2017 |
21364 |
591.46 |
| Nov 24 2017 |
29318 |
591.46 |
| Nov 17 2017 |
21364 |
591.46 |
| Nov 17 2017 |
29319 |
591.46 |
| Nov 10 2017 |
21364 |
591.46 |
| Nov 10 2017 |
29348 |
591.46 |
| Nov 03 2017 |
21365 |
591.46 |
| Nov 03 2017 |
29349 |
591.46 |
| Oct 27 2017 |
21365 |
591.46 |
| Oct 27 2017 |
29371 |
591.46 |
| Oct 20 2017 |
21392 |
591.46 |
| Oct 20 2017 |
29275 |
591.46 |
| Oct 13 2017 |
21392 |
591.46 |
| Oct 13 2017 |
29316 |
591.46 |
| Oct 06 2017 |
21373 |
591.46 |
| Oct 06 2017 |
29299 |
591.46 |
| Sep 29 2017 |
21395 |
591.46 |
| Sep 29 2017 |
29206 |
591.46 |
| Sep 22 2017 |
21371 |
591.46 |
| Sep 22 2017 |
29522 |
591.46 |
| Sep 15 2017 |
21456 |
591.46 |
| Sep 15 2017 |
29563 |
591.46 |
| Sep 08 2017 |
21460 |
591.46 |
| Sep 08 2017 |
29681 |
591.46 |
| Sep 01 2017 |
21752 |
591.46 |
| Sep 01 2017 |
29810 |
591.46 |
| Aug 25 2017 |
21784 |
591.46 |
| Aug 25 2017 |
30216 |
591.46 |
| Aug 18 2017 |
21806 |
591.46 |
| Aug 18 2017 |
30352 |
591.46 |
| Aug 11 2017 |
21738 |
591.46 |
| Aug 11 2017 |
30379 |
591.46 |
| Aug 04 2017 |
21918 |
591.46 |
| Aug 04 2017 |
30659 |
591.46 |
| Jul 28 2017 |
21982 |
591.46 |
| Jul 28 2017 |
30860 |
591.46 |
| Jul 21 2017 |
22128 |
591.46 |
| Jul 21 2017 |
31030 |
591.46 |
| Jul 14 2017 |
22273 |
591.46 |
| Jul 14 2017 |
31189 |
591.46 |
| Jul 07 2017 |
23150 |
632.57 |
| Jul 07 2017 |
32572 |
632.57 |
| Jun 30 2017 |
23307 |
632.57 |
| Jun 30 2017 |
32678 |
632.57 |
| Jun 23 2017 |
24420 |
632.57 |
| Jun 23 2017 |
32865 |
632.57 |
| Jun 16 2017 |
24464 |
632.57 |
| Jun 16 2017 |
32839 |
632.57 |
| Jun 09 2017 |
25077 |
673.68 |
| Jun 09 2017 |
33471 |
673.68 |
| Jun 02 2017 |
25137 |
673.68 |
| Jun 02 2017 |
33957 |
673.68 |
| May 26 2017 |
25373 |
673.68 |
| May 26 2017 |
34130 |
673.68 |
| May 19 2017 |
25417 |
673.68 |
| May 19 2017 |
34621 |
673.68 |
| May 12 2017 |
25592 |
673.68 |
| May 12 2017 |
34783 |
673.68 |
| May 05 2017 |
25469 |
673.68 |
| May 05 2017 |
34711 |
673.68 |
| Apr 28 2017 |
25161 |
673.68 |
| Apr 28 2017 |
34272 |
673.68 |
| Apr 21 2017 |
25548 |
673.68 |
| Apr 21 2017 |
34744 |
673.68 |
| Apr 14 2017 |
25555 |
673.68 |
| Apr 14 2017 |
34754 |
673.68 |
| Apr 07 2017 |
25791 |
673.68 |
| Apr 07 2017 |
34434 |
673.68 |
| Mar 31 2017 |
26186 |
673.68 |
| Mar 31 2017 |
34662 |
673.68 |
| Mar 24 2017 |
25822 |
673.68 |
| Mar 24 2017 |
34087 |
673.68 |
| Mar 17 2017 |
25964 |
673.68 |
| Mar 17 2017 |
34326 |
673.68 |
| Mar 10 2017 |
26111 |
673.68 |
| Mar 10 2017 |
34336 |
673.68 |
| Mar 03 2017 |
25892 |
673.68 |
| Mar 03 2017 |
34044 |
673.68 |
| Feb 24 2017 |
25726 |
673.68 |
| Feb 24 2017 |
34000 |
673.68 |
| Feb 17 2017 |
25403 |
673.68 |
| Feb 17 2017 |
33915 |
673.68 |
| Feb 10 2017 |
25458 |
673.68 |
| Feb 10 2017 |
34079 |
673.68 |
| Feb 03 2017 |
25467 |
673.68 |
| Feb 03 2017 |
34014 |
673.68 |
| Jan 27 2017 |
25496 |
673.68 |
| Jan 27 2017 |
34010 |
673.68 |
| Jan 20 2017 |
25480 |
673.68 |
| Jan 20 2017 |
33976 |
673.68 |
| Jan 13 2017 |
25500 |
673.68 |
| Jan 13 2017 |
33965 |
673.68 |
| Jan 06 2017 |
25511 |
673.68 |
| Jan 06 2017 |
33973 |
673.68 |
| Dec 30 2016 |
25521 |
673.68 |
| Dec 30 2016 |
33983 |
673.68 |
| Dec 23 2016 |
25521 |
673.68 |
| Dec 23 2016 |
33983 |
673.68 |
| Dec 16 2016 |
25501 |
673.68 |
| Dec 16 2016 |
33973 |
673.68 |
| Dec 09 2016 |
25494 |
673.68 |
| Dec 09 2016 |
33968 |
673.68 |
| Dec 02 2016 |
25494 |
673.68 |
| Dec 02 2016 |
33969 |
673.68 |
| Nov 25 2016 |
25489 |
673.68 |
| Nov 25 2016 |
33965 |
673.68 |
| Nov 18 2016 |
25489 |
673.68 |
| Nov 18 2016 |
33965 |
673.68 |
| Nov 11 2016 |
25489 |
673.68 |
| Nov 11 2016 |
33919 |
673.68 |
| Nov 04 2016 |
25489 |
673.68 |
| Nov 04 2016 |
33919 |
673.68 |
| Oct 28 2016 |
25490 |
673.68 |
| Oct 28 2016 |
33925 |
673.68 |
| Oct 21 2016 |
25488 |
673.68 |
| Oct 21 2016 |
33947 |
673.68 |
| Oct 14 2016 |
25382 |
673.68 |
| Oct 14 2016 |
33893 |
673.68 |
| Oct 07 2016 |
25417 |
673.68 |
| Oct 07 2016 |
33948 |
673.68 |
| Sep 30 2016 |
25484 |
673.68 |
| Sep 30 2016 |
33993 |
673.68 |
| Sep 23 2016 |
25638 |
673.68 |
| Sep 23 2016 |
33840 |
673.68 |
| Sep 16 2016 |
25750 |
673.68 |
| Sep 16 2016 |
33841 |
673.68 |
| Sep 09 2016 |
25870 |
673.68 |
| Sep 09 2016 |
33993 |
673.68 |
| Sep 02 2016 |
26037 |
673.68 |
| Sep 02 2016 |
34133 |
673.68 |
| Aug 26 2016 |
26106 |
673.68 |
| Aug 26 2016 |
33948 |
673.68 |
| Aug 19 2016 |
26159 |
673.68 |
| Aug 19 2016 |
33944 |
673.68 |
| Aug 12 2016 |
26516 |
673.68 |
| Aug 12 2016 |
36676 |
673.68 |
| Aug 05 2016 |
26321 |
673.68 |
| Aug 05 2016 |
36832 |
673.68 |
| Jul 29 2016 |
26432 |
673.68 |
| Jul 29 2016 |
37127 |
673.68 |
| Jul 22 2016 |
26697 |
673.68 |
| Jul 22 2016 |
37360 |
673.68 |
