| Aug 19 2016 |
17566 |
449.53 |
| Aug 12 2016 |
19164 |
449.53 |
| Aug 05 2016 |
19274 |
449.53 |
| Jul 29 2016 |
19466 |
449.53 |
| Jul 22 2016 |
19680 |
449.53 |
| Jun 22 2016 |
20702 |
449.53 |
| Jun 15 2016 |
20896 |
449.53 |
| Jun 08 2016 |
20965 |
449.53 |
| Jun 01 2016 |
21241 |
449.53 |
| May 25 2016 |
21101 |
449.53 |
| May 18 2016 |
21289 |
449.53 |
| May 11 2016 |
21300 |
449.53 |
| May 04 2016 |
21205 |
449.53 |
| Apr 27 2016 |
21525 |
449.53 |
| Apr 20 2016 |
21513 |
449.53 |
| Apr 13 2016 |
21518 |
449.53 |
| Apr 06 2016 |
21753 |
449.53 |
| Mar 30 2016 |
21589 |
449.53 |
| Mar 23 2016 |
21717 |
449.53 |
| Mar 16 2016 |
21690 |
449.53 |
| Mar 09 2016 |
21743 |
449.53 |
| Mar 02 2016 |
21596 |
449.53 |
| Feb 24 2016 |
21530 |
449.53 |
| Feb 17 2016 |
21732 |
449.53 |
| Feb 10 2016 |
21700 |
449.53 |
| Feb 03 2016 |
21689 |
449.53 |
| Jan 27 2016 |
21703 |
449.53 |
| Jan 20 2016 |
21718 |
449.53 |
| Jan 13 2016 |
21754 |
449.53 |
| Jan 06 2016 |
21766 |
449.53 |
| Dec 30 2015 |
21762 |
449.53 |
| Dec 23 2015 |
21763 |
449.53 |
| Dec 16 2015 |
21763 |
449.53 |
| Dec 09 2015 |
21765 |
449.53 |
| Dec 02 2015 |
21766 |
449.53 |
| Nov 25 2015 |
21767 |
449.53 |
| Nov 18 2015 |
21766 |
449.53 |
| Nov 11 2015 |
21745 |
449.53 |
| Nov 04 2015 |
21745 |
449.53 |
| Oct 28 2015 |
21710 |
449.53 |
| Oct 21 2015 |
21681 |
449.53 |
| Oct 14 2015 |
21683 |
449.53 |
| Oct 07 2015 |
21678 |
449.53 |
| Sep 30 2015 |
21695 |
449.53 |
| Sep 23 2015 |
21743 |
449.53 |
| Sep 16 2015 |
21629 |
449.53 |
| Sep 09 2015 |
21586 |
449.53 |
| Sep 02 2015 |
21544 |
449.53 |
| Aug 26 2015 |
21723 |
449.53 |
| Jun 24 2015 |
9119 |
353.58 |
| Jun 17 2015 |
12092 |
377.36 |
| Jun 10 2015 |
12041 |
377.36 |
| Jun 03 2015 |
14365 |
392.51 |
| May 27 2015 |
14241 |
392.51 |
| May 20 2015 |
14288 |
392.51 |
| May 13 2015 |
14348 |
392.51 |
| May 06 2015 |
14075 |
392.51 |
| Apr 29 2015 |
14278 |
392.51 |
| Apr 22 2015 |
14040 |
390.33 |
| Apr 15 2015 |
14013 |
390.33 |
| Apr 08 2015 |
14042 |
390.33 |
| Apr 01 2015 |
14293 |
390.33 |
| Mar 25 2015 |
13895 |
390.33 |
| Mar 18 2015 |
13650 |
390.33 |
| Mar 11 2015 |
11103 |
367.23 |
| Mar 04 2015 |
11219 |
367.23 |
| Feb 25 2015 |
10214 |
359.06 |
| Feb 18 2015 |
10294 |
359.06 |
| Feb 11 2015 |
10324 |
359.06 |
| Feb 04 2015 |
10334 |
359.06 |
| Jan 28 2015 |
10334 |
359.06 |
| Jan 21 2015 |
10341 |
359.06 |
| Jan 14 2015 |
10359 |
359.06 |
| Jan 07 2015 |
10345 |
359.06 |
| Dec 31 2014 |
10344 |
359.06 |
| Dec 24 2014 |
10344 |
359.06 |
| Dec 17 2014 |
10338 |
359.06 |
| Dec 10 2014 |
10338 |
359.06 |
| Dec 03 2014 |
10338 |
359.06 |
| Nov 26 2014 |
10338 |
359.06 |
| Nov 19 2014 |
10338 |
359.06 |
| Nov 12 2014 |
10338 |
359.06 |
| Nov 05 2014 |
10338 |
359.06 |
| Oct 29 2014 |
10337 |
359.06 |
| Oct 22 2014 |
10349 |
359.06 |
| Oct 15 2014 |
10334 |
359.06 |
| Oct 08 2014 |
10342 |
359.06 |
| Oct 01 2014 |
10352 |
359.06 |
| Sep 24 2014 |
10336 |
359.06 |
| Sep 17 2014 |
10348 |
359.06 |
| Sep 10 2014 |
10346 |
359.06 |
| Sep 03 2014 |
10391 |
359.06 |
| Aug 27 2014 |
10379 |
359.06 |
| Aug 20 2014 |
9907 |
354.86 |
| Aug 13 2014 |
9943 |
354.86 |
| Aug 06 2014 |
9955 |
354.86 |
| Jul 30 2014 |
10013 |
354.86 |
| Jul 23 2014 |
10047 |
354.86 |
| Jul 16 2014 |
10033 |
354.86 |
| Jul 09 2014 |
10031 |
354.86 |
| Jul 02 2014 |
10136 |
354.86 |
| Jun 25 2014 |
10763 |
360.47 |
| Jun 18 2014 |
12397 |
372.49 |
| Jun 11 2014 |
11304 |
363.23 |
| Jun 04 2014 |
9073 |
343.24 |
| May 28 2014 |
7204 |
324.62 |
| May 21 2014 |
7226 |
324.62 |
| May 14 2014 |
7278 |
324.62 |
| May 07 2014 |
7218 |
324.62 |
| Apr 30 2014 |
6934 |
318.68 |
| Apr 23 2014 |
7016 |
318.68 |
| Apr 16 2014 |
7007 |
318.68 |
| Apr 09 2014 |
7122 |
318.68 |
| Apr 02 2014 |
6984 |
318.68 |
| Mar 26 2014 |
7073 |
318.68 |
| Mar 19 2014 |
7142 |
318.68 |
| Mar 12 2014 |
6918 |
315.69 |
| Mar 05 2014 |
6751 |
314.24 |
| Feb 26 2014 |
6780 |
314.24 |
| Feb 19 2014 |
6820 |
314.24 |
| Feb 12 2014 |
6818 |
314.24 |
| Feb 05 2014 |
6877 |
314.24 |
| Jan 29 2014 |
6917 |
314.24 |
| Jan 22 2014 |
6917 |
314.24 |
| Jan 15 2014 |
6934 |
314.24 |
| Jan 08 2014 |
6939 |
314.24 |
| Jan 01 2014 |
6938 |
314.24 |
| Dec 25 2013 |
6937 |
314.24 |
| Dec 18 2013 |
6937 |
314.24 |
| Dec 11 2013 |
6937 |
314.24 |
| Dec 04 2013 |
6938 |
314.24 |
| Nov 27 2013 |
6938 |
314.24 |
| Nov 20 2013 |
6939 |
314.24 |
| Nov 13 2013 |
6939 |
314.24 |
| Nov 06 2013 |
6939 |
314.24 |
| Oct 30 2013 |
6938 |
314.24 |
| Oct 23 2013 |
6938 |
314.24 |
| Oct 16 2013 |
6936 |
314.24 |
| Oct 09 2013 |
6936 |
314.24 |
| Oct 02 2013 |
6942 |
314.24 |
| Sep 25 2013 |
6928 |
314.24 |
| Sep 18 2013 |
6878 |
314.24 |
| Sep 11 2013 |
6859 |
314.24 |
| Sep 04 2013 |
6883 |
314.24 |
| Aug 28 2013 |
6912 |
314.24 |
| Aug 21 2013 |
6514 |
309.29 |
| Aug 14 2013 |
6217 |
309.29 |
| Aug 07 2013 |
6297 |
309.29 |
| Jul 31 2013 |
6354 |
309.29 |
| Jul 24 2013 |
6398 |
309.29 |
| Jul 17 2013 |
6394 |
309.29 |
| Jul 10 2013 |
6491 |
309.29 |
| Jul 03 2013 |
6457 |
309.29 |
| Jun 26 2013 |
6609 |
309.29 |
| Jun 19 2013 |
6683 |
309.29 |
| Jun 12 2013 |
7497 |
316.68 |
| Jun 05 2013 |
6633 |
307.97 |
| May 29 2013 |
6242 |
303.63 |
| May 22 2013 |
6403 |
303.63 |
| May 15 2013 |
6328 |
302.2 |
| May 08 2013 |
6277 |
302.2 |
| May 01 2013 |
5876 |
296.46 |
| Apr 24 2013 |
5897 |
296.46 |
| Apr 17 2013 |
5807 |
294.94 |
| Apr 10 2013 |
5869 |
294.94 |
| Apr 03 2013 |
5919 |
294.94 |
| Mar 27 2013 |
5982 |
294.94 |
| Mar 20 2013 |
5991 |
294.94 |
| Mar 13 2013 |
6019 |
294.94 |
| Oct 19 2012 |
7084 |
320.09 |
| Sep 23 2012 |
7057 |
320.09 |
| Aug 31 2012 |
6965 |
320.09 |
| Aug 24 2012 |
6415 |
313.94 |
| Aug 10 2012 |
4752 |
292.26 |
| Aug 03 2012 |
4716 |
292.26 |
| Jul 27 2012 |
4666 |
292.26 |
| Jul 06 2012 |
4609 |
292.26 |
| Jun 22 2012 |
4484 |
293.12 |
| Jun 15 2012 |
4811 |
293.12 |
| Jun 08 2012 |
4687 |
291.54 |
| Jun 01 2012 |
4694 |
291.54 |
| May 25 2012 |
4507 |
293.27 |
| May 18 2012 |
4597 |
293.27 |
| May 11 2012 |
4639 |
293.27 |
| May 04 2012 |
4629 |
293.27 |
| Apr 27 2012 |
4282 |
287.78 |
| Apr 13 2012 |
4391 |
294.25 |
| Apr 06 2012 |
4348 |
294.25 |
| Mar 27 2012 |
4147 |
291.55 |
| Sep 23 2011 |
3069 |
276.7 |
| Sep 16 2011 |
2983 |
274.84 |
| Sep 10 2011 |
2959 |
274.84 |
| Sep 02 2011 |
2693 |
267.1 |
| Aug 26 2011 |
2693 |
267.1 |
| Aug 19 2011 |
2391 |
267.1 |
| Aug 12 2011 |
2066 |
256.09 |
| Aug 05 2011 |
2065 |
256.09 |
| Jul 29 2011 |
1754 |
243.25 |
| Jul 22 2011 |
1634 |
243.25 |
| Jul 15 2011 |
1554 |
243.25 |
| Jul 08 2011 |
1553 |
243.25 |
| Jul 01 2011 |
1168 |
243.25 |
| Jun 17 2011 |
1184 |
243.25 |
| Jun 10 2011 |
1215 |
241.19 |
| Jun 03 2011 |
1121 |
241.19 |
| May 29 2011 |
1138 |
241.19 |
| May 06 2011 |
1515 |
258.03 |
| Apr 22 2011 |
1982 |
273.62 |
| Apr 01 2011 |
2371 |
289.12 |
| Oct 15 2010 |
2359 |
268.22 |
| Aug 15 2010 |
2306 |
268.22 |
| Aug 01 2010 |
2167 |
266.91 |
| Jul 15 2010 |
1990 |
266.91 |
| Jul 01 2010 |
2378 |
279.76 |
| Jun 15 2010 |
2197 |
275.59 |
| Jun 01 2010 |
2425 |
292.33 |
| May 27 2010 |
2707 |
311.7 |
| May 15 2010 |
2195 |
289.62 |
| Apr 30 2010 |
2115 |
289.62 |
| Apr 15 2010 |
2009 |
289.62 |
| Apr 02 2010 |
1705 |
289.62 |
| Aug 30 2009 |
1163 |
291.77 |
| Aug 15 2009 |
1185 |
291.77 |
| Aug 01 2009 |
1200 |
291.77 |
| Jul 15 2009 |
1200 |
291.77 |
| Jul 01 2009 |
1243 |
302.61 |
| Jun 15 2009 |
1247 |
302.61 |
| Jun 01 2009 |
1302 |
310.7 |
| May 15 2009 |
1340 |
310.7 |
| May 01 2009 |
1236 |
310.7 |
| Apr 15 2009 |
1278 |
316.68 |
| Apr 01 2009 |
1286 |
316.68 |
| Oct 14 2008 |
1181 |
316.68 |
| Jul 13 2008 |
1286 |
355.71 |
