| Aug 19 2016 |
14363 |
449.53 |
| Aug 19 2016 |
17566 |
449.53 |
| Aug 12 2016 |
14539 |
449.53 |
| Aug 12 2016 |
19164 |
449.53 |
| Aug 05 2016 |
14469 |
449.53 |
| Aug 05 2016 |
19274 |
449.53 |
| Jul 29 2016 |
14534 |
449.53 |
| Jul 29 2016 |
19466 |
449.53 |
| Jul 22 2016 |
14743 |
449.53 |
| Jul 22 2016 |
19680 |
449.53 |
| Jun 22 2016 |
15047 |
449.53 |
| Jun 22 2016 |
20702 |
449.53 |
| Jun 15 2016 |
15091 |
449.53 |
| Jun 15 2016 |
20896 |
449.53 |
| Jun 08 2016 |
15187 |
449.53 |
| Jun 08 2016 |
20965 |
449.53 |
| Jun 01 2016 |
15249 |
449.53 |
| Jun 01 2016 |
21241 |
449.53 |
| May 25 2016 |
15201 |
449.53 |
| May 25 2016 |
21101 |
449.53 |
| May 18 2016 |
15330 |
449.53 |
| May 18 2016 |
21289 |
449.53 |
| May 11 2016 |
15248 |
449.53 |
| May 11 2016 |
21300 |
449.53 |
| May 04 2016 |
15151 |
449.53 |
| May 04 2016 |
21205 |
449.53 |
| Apr 27 2016 |
15428 |
449.53 |
| Apr 27 2016 |
21525 |
449.53 |
| Apr 20 2016 |
15466 |
449.53 |
| Apr 20 2016 |
21513 |
449.53 |
| Apr 13 2016 |
15362 |
449.53 |
| Apr 13 2016 |
21518 |
449.53 |
| Apr 06 2016 |
15395 |
449.53 |
| Apr 06 2016 |
21753 |
449.53 |
| Mar 30 2016 |
15316 |
449.53 |
| Mar 30 2016 |
21589 |
449.53 |
| Mar 23 2016 |
15293 |
449.53 |
| Mar 23 2016 |
21717 |
449.53 |
| Mar 16 2016 |
15215 |
449.53 |
| Mar 16 2016 |
21690 |
449.53 |
| Mar 09 2016 |
15153 |
449.53 |
| Mar 09 2016 |
21743 |
449.53 |
| Mar 02 2016 |
15105 |
449.53 |
| Mar 02 2016 |
21596 |
449.53 |
| Feb 24 2016 |
15031 |
449.53 |
| Feb 24 2016 |
21530 |
449.53 |
| Feb 17 2016 |
15086 |
449.53 |
| Feb 17 2016 |
21732 |
449.53 |
| Feb 10 2016 |
15090 |
449.53 |
| Feb 10 2016 |
21700 |
449.53 |
| Feb 03 2016 |
15072 |
449.53 |
| Feb 03 2016 |
21689 |
449.53 |
| Jan 27 2016 |
15039 |
449.53 |
| Jan 27 2016 |
21703 |
449.53 |
| Jan 20 2016 |
15077 |
449.53 |
| Jan 20 2016 |
21718 |
449.53 |
| Jan 13 2016 |
15106 |
449.53 |
| Jan 13 2016 |
21754 |
449.53 |
| Jan 06 2016 |
15122 |
449.53 |
| Jan 06 2016 |
21766 |
449.53 |
| Dec 30 2015 |
15118 |
449.53 |
| Dec 30 2015 |
21762 |
449.53 |
| Dec 23 2015 |
15117 |
449.53 |
| Dec 23 2015 |
21763 |
449.53 |
| Dec 16 2015 |
15117 |
449.53 |
| Dec 16 2015 |
21763 |
449.53 |
| Dec 09 2015 |
15123 |
449.53 |
| Dec 09 2015 |
21765 |
449.53 |
| Dec 02 2015 |
15124 |
449.53 |
| Dec 02 2015 |
21766 |
449.53 |
| Nov 25 2015 |
15124 |
449.53 |
| Nov 25 2015 |
21767 |
449.53 |
| Nov 18 2015 |
15124 |
449.53 |
| Nov 18 2015 |
21766 |
449.53 |
| Nov 11 2015 |
15124 |
449.53 |
| Nov 11 2015 |
21745 |
449.53 |
| Nov 04 2015 |
15124 |
449.53 |
| Nov 04 2015 |
21745 |
449.53 |
| Oct 28 2015 |
15099 |
449.53 |
| Oct 28 2015 |
21710 |
449.53 |
| Oct 21 2015 |
15112 |
449.53 |
| Oct 21 2015 |
21681 |
449.53 |
| Oct 14 2015 |
15129 |
449.53 |
| Oct 14 2015 |
21683 |
449.53 |
| Oct 07 2015 |
15096 |
449.53 |
| Oct 07 2015 |
21678 |
449.53 |
| Sep 30 2015 |
15094 |
449.53 |
| Sep 30 2015 |
21695 |
449.53 |
| Sep 23 2015 |
15087 |
449.53 |
| Sep 23 2015 |
21743 |
449.53 |
| Sep 16 2015 |
15068 |
449.53 |
| Sep 16 2015 |
21629 |
449.53 |
| Sep 09 2015 |
15032 |
449.53 |
| Sep 09 2015 |
21586 |
449.53 |
| Sep 02 2015 |
14914 |
449.53 |
| Sep 02 2015 |
21544 |
449.53 |
| Aug 26 2015 |
15127 |
449.53 |
| Aug 26 2015 |
21723 |
449.53 |
| Jun 24 2015 |
5698 |
353.58 |
| Jun 24 2015 |
9119 |
353.58 |
| Jun 17 2015 |
10657 |
401.14 |
| Jun 17 2015 |
5688 |
353.58 |
| Jun 17 2015 |
12092 |
377.36 |
| Jun 10 2015 |
5704 |
353.58 |
| Jun 10 2015 |
10697 |
401.14 |
| Jun 10 2015 |
12041 |
377.36 |
| Jun 03 2015 |
9147 |
385.36 |
| Jun 03 2015 |
10304 |
399.65 |
| Jun 03 2015 |
14365 |
392.51 |
| May 27 2015 |
9148 |
385.36 |
| May 27 2015 |
10219 |
399.65 |
| May 27 2015 |
14241 |
392.51 |
| May 20 2015 |
10309 |
399.65 |
| May 20 2015 |
9211 |
385.36 |
| May 20 2015 |
14288 |
392.51 |
| May 13 2015 |
9216 |
385.36 |
| May 13 2015 |
10403 |
399.65 |
| May 13 2015 |
14348 |
392.51 |
| May 06 2015 |
10301 |
399.65 |
| May 06 2015 |
8951 |
385.36 |
| May 06 2015 |
14075 |
392.51 |
| Apr 29 2015 |
9041 |
385.36 |
| Apr 29 2015 |
10444 |
399.65 |
| Apr 29 2015 |
14278 |
392.51 |
| Apr 22 2015 |
9828 |
393.64 |
| Apr 22 2015 |
9095 |
385.36 |
| Apr 22 2015 |
14040 |
390.33 |
| Apr 15 2015 |
9072 |
385.36 |
| Apr 15 2015 |
9736 |
393.64 |
| Apr 15 2015 |
14013 |
390.33 |
| Apr 08 2015 |
9735 |
393.64 |
| Apr 08 2015 |
9219 |
385.36 |
| Apr 08 2015 |
14042 |
390.33 |
| Apr 01 2015 |
9310 |
385.36 |
| Apr 01 2015 |
9829 |
393.64 |
| Apr 01 2015 |
14293 |
390.33 |
| Mar 25 2015 |
9225 |
385.36 |
| Mar 25 2015 |
9464 |
393.64 |
| Mar 25 2015 |
13895 |
390.33 |
| Mar 18 2015 |
9140 |
385.36 |
| Mar 18 2015 |
9236 |
393.64 |
| Mar 18 2015 |
13650 |
390.33 |
| Mar 11 2015 |
7857 |
377.79 |
| Mar 11 2015 |
9219 |
385.36 |
| Mar 11 2015 |
11103 |
367.23 |
| Mar 04 2015 |
9357 |
385.36 |
| Mar 04 2015 |
7985 |
377.79 |
| Mar 04 2015 |
11219 |
367.23 |
| Feb 25 2015 |
7669 |
374.29 |
| Feb 25 2015 |
9311 |
385.36 |
| Feb 25 2015 |
10214 |
359.06 |
| Feb 18 2015 |
7744 |
374.29 |
| Feb 18 2015 |
9360 |
385.36 |
| Feb 18 2015 |
10294 |
359.06 |
| Feb 11 2015 |
7774 |
374.29 |
| Feb 11 2015 |
9389 |
385.36 |
| Feb 11 2015 |
10324 |
359.06 |
| Feb 04 2015 |
9384 |
385.36 |
| Feb 04 2015 |
7806 |
374.29 |
| Feb 04 2015 |
10334 |
359.06 |
| Jan 28 2015 |
9398 |
385.36 |
| Jan 28 2015 |
7794 |
374.29 |
| Jan 28 2015 |
10334 |
359.06 |
| Jan 21 2015 |
9409 |
385.36 |
| Jan 21 2015 |
7812 |
374.29 |
| Jan 21 2015 |
10341 |
359.06 |
| Jan 14 2015 |
7823 |
374.29 |
| Jan 14 2015 |
9417 |
385.36 |
| Jan 14 2015 |
10359 |
359.06 |
| Jan 07 2015 |
7823 |
374.29 |
| Jan 07 2015 |
9391 |
385.36 |
| Jan 07 2015 |
10345 |
359.06 |
| Dec 31 2014 |
9393 |
385.36 |
| Dec 31 2014 |
7823 |
374.29 |
| Dec 31 2014 |
10344 |
359.06 |
| Dec 24 2014 |
7823 |
374.29 |
| Dec 24 2014 |
9393 |
385.36 |
| Dec 24 2014 |
10344 |
359.06 |
| Dec 17 2014 |
9382 |
385.36 |
| Dec 17 2014 |
7823 |
374.29 |
| Dec 17 2014 |
10338 |
359.06 |
| Dec 10 2014 |
9382 |
385.36 |
| Dec 10 2014 |
7823 |
374.29 |
| Dec 10 2014 |
10338 |
359.06 |
| Dec 03 2014 |
9382 |
385.36 |
| Dec 03 2014 |
7823 |
374.29 |
| Dec 03 2014 |
10338 |
359.06 |
| Nov 26 2014 |
7823 |
374.29 |
| Nov 26 2014 |
9382 |
385.36 |
| Nov 26 2014 |
10338 |
359.06 |
| Nov 19 2014 |
9382 |
385.36 |
| Nov 19 2014 |
7823 |
374.29 |
| Nov 19 2014 |
10338 |
359.06 |
| Nov 12 2014 |
9382 |
385.36 |
| Nov 12 2014 |
7823 |
374.29 |
| Nov 12 2014 |
10338 |
359.06 |
| Nov 05 2014 |
7823 |
374.29 |
| Nov 05 2014 |
9382 |
385.36 |
| Nov 05 2014 |
10338 |
359.06 |
| Oct 29 2014 |
7822 |
374.29 |
| Oct 29 2014 |
9382 |
385.36 |
| Oct 29 2014 |
10337 |
359.06 |
| Oct 22 2014 |
9357 |
385.36 |
| Oct 22 2014 |
7816 |
374.29 |
| Oct 22 2014 |
10349 |
359.06 |
| Oct 15 2014 |
7794 |
374.29 |
| Oct 15 2014 |
9345 |
385.36 |
| Oct 15 2014 |
10334 |
359.06 |
| Oct 08 2014 |
7801 |
374.29 |
| Oct 08 2014 |
9332 |
385.36 |
| Oct 08 2014 |
10342 |
359.06 |
| Oct 01 2014 |
9346 |
385.36 |
| Oct 01 2014 |
7806 |
374.29 |
| Oct 01 2014 |
10352 |
359.06 |
| Sep 24 2014 |
9330 |
385.36 |
| Sep 24 2014 |
7836 |
374.29 |
| Sep 24 2014 |
10336 |
359.06 |
| Sep 17 2014 |
7783 |
374.29 |
| Sep 17 2014 |
9393 |
385.36 |
| Sep 17 2014 |
10348 |
359.06 |
| Sep 10 2014 |
9304 |
385.36 |
| Sep 10 2014 |
7794 |
374.29 |
| Sep 10 2014 |
10346 |
359.06 |
| Sep 03 2014 |
9310 |
385.36 |
| Sep 03 2014 |
7817 |
374.29 |
| Sep 03 2014 |
10391 |
359.06 |
| Aug 27 2014 |
9368 |
385.36 |
| Aug 27 2014 |
7736 |
374.29 |
| Aug 27 2014 |
10379 |
359.06 |
| Aug 20 2014 |
7728 |
374.29 |
| Aug 20 2014 |
8626 |
377.12 |
| Aug 20 2014 |
9907 |
354.86 |
| Aug 13 2014 |
8654 |
377.12 |
| Aug 13 2014 |
7707 |
374.29 |
| Aug 13 2014 |
9943 |
354.86 |
| Aug 06 2014 |
8699 |
377.12 |
| Aug 06 2014 |
7826 |
374.29 |
| Aug 06 2014 |
9955 |
354.86 |
| Jul 30 2014 |
7846 |
374.29 |
| Jul 30 2014 |
9928 |
390.25 |
| Jul 30 2014 |
10013 |
354.86 |
| Jul 23 2014 |
9528 |
386.62 |
| Jul 23 2014 |
7860 |
374.29 |
| Jul 23 2014 |
10047 |
354.86 |
| Jul 16 2014 |
9537 |
386.62 |
| Jul 16 2014 |
7938 |
374.29 |
| Jul 16 2014 |
10033 |
354.86 |
| Jul 09 2014 |
9600 |
386.62 |
| Jul 09 2014 |
7949 |
374.29 |
| Jul 09 2014 |
10031 |
354.86 |
| Jul 02 2014 |
9688 |
386.62 |
| Jul 02 2014 |
8008 |
374.29 |
| Jul 02 2014 |
10136 |
354.86 |
| Jun 25 2014 |
9780 |
386.62 |
| Jun 25 2014 |
8625 |
379.47 |
| Jun 25 2014 |
10763 |
360.47 |
| Jun 18 2014 |
10698 |
395.14 |
| Jun 18 2014 |
8658 |
379.47 |
| Jun 18 2014 |
12397 |
372.49 |
| Jun 11 2014 |
6597 |
357.38 |
| Jun 11 2014 |
10346 |
391.22 |
| Jun 11 2014 |
11304 |
363.23 |
| Jun 04 2014 |
10544 |
391.22 |
| Jun 04 2014 |
5260 |
338.9 |
| Jun 04 2014 |
9073 |
343.24 |
| May 28 2014 |
10579 |
391.22 |
| May 28 2014 |
4960 |
362.98 |
| May 28 2014 |
4397 |
325.85 |
| May 28 2014 |
7204 |
324.62 |
| May 21 2014 |
4429 |
325.85 |
| May 21 2014 |
8889 |
372.24 |
| May 21 2014 |
4949 |
362.98 |
| May 21 2014 |
7226 |
324.62 |
| May 14 2014 |
4470 |
325.85 |
| May 14 2014 |
8029 |
362.45 |
| May 14 2014 |
5019 |
362.98 |
| May 14 2014 |
7278 |
324.62 |
| May 07 2014 |
7961 |
362.45 |
| May 07 2014 |
4768 |
362.98 |
| May 07 2014 |
4368 |
325.85 |
| May 07 2014 |
7218 |
324.62 |
| Apr 30 2014 |
3865 |
313.77 |
| Apr 30 2014 |
8260 |
362.45 |
| Apr 30 2014 |
5017 |
362.98 |
| Apr 30 2014 |
6934 |
318.68 |
| Apr 23 2014 |
3974 |
313.77 |
| Apr 23 2014 |
8371 |
362.45 |
| Apr 23 2014 |
5171 |
362.98 |
| Apr 23 2014 |
7016 |
318.68 |
| Apr 16 2014 |
5123 |
362.98 |
| Apr 16 2014 |
8353 |
362.45 |
| Apr 16 2014 |
3970 |
313.77 |
| Apr 16 2014 |
7007 |
318.68 |
| Apr 09 2014 |
8428 |
362.45 |
| Apr 09 2014 |
5143 |
362.98 |
| Apr 09 2014 |
4117 |
313.77 |
| Apr 09 2014 |
7122 |
318.68 |
| Apr 02 2014 |
4185 |
313.77 |
| Apr 02 2014 |
8516 |
362.45 |
| Apr 02 2014 |
5008 |
362.98 |
| Apr 02 2014 |
6984 |
318.68 |
| Mar 26 2014 |
4999 |
362.98 |
| Mar 26 2014 |
8715 |
362.45 |
| Mar 26 2014 |
4139 |
313.77 |
| Mar 26 2014 |
7073 |
318.68 |
| Mar 19 2014 |
5100 |
362.98 |
| Mar 19 2014 |
8777 |
362.45 |
| Mar 19 2014 |
4151 |
313.77 |
| Mar 19 2014 |
7142 |
318.68 |
| Mar 12 2014 |
8811 |
362.45 |
| Mar 12 2014 |
5116 |
362.98 |
| Mar 12 2014 |
4222 |
314.59 |
| Mar 12 2014 |
6918 |
315.69 |
| Mar 05 2014 |
4207 |
314.59 |
| Mar 05 2014 |
8818 |
362.45 |
| Mar 05 2014 |
5070 |
362.98 |
| Mar 05 2014 |
6751 |
314.24 |
| Feb 26 2014 |
8840 |
362.45 |
| Feb 26 2014 |
5106 |
362.98 |
| Feb 26 2014 |
4204 |
314.59 |
| Feb 26 2014 |
6780 |
314.24 |
| Feb 19 2014 |
5121 |
362.98 |
| Feb 19 2014 |
8876 |
362.45 |
| Feb 19 2014 |
4265 |
314.59 |
| Feb 19 2014 |
6820 |
314.24 |
| Feb 12 2014 |
4251 |
314.59 |
| Feb 12 2014 |
8900 |
362.45 |
| Feb 12 2014 |
5159 |
362.98 |
| Feb 12 2014 |
6818 |
314.24 |
| Feb 05 2014 |
5153 |
362.98 |
| Feb 05 2014 |
8990 |
362.45 |
| Feb 05 2014 |
4293 |
314.59 |
| Feb 05 2014 |
6877 |
314.24 |
| Jan 29 2014 |
9051 |
362.45 |
| Jan 29 2014 |
5153 |
362.98 |
| Jan 29 2014 |
4278 |
314.59 |
| Jan 29 2014 |
6917 |
314.24 |
| Jan 22 2014 |
5151 |
362.98 |
| Jan 22 2014 |
9042 |
362.45 |
| Jan 22 2014 |
4275 |
314.59 |
| Jan 22 2014 |
6917 |
314.24 |
| Jan 15 2014 |
5151 |
362.98 |
| Jan 15 2014 |
9073 |
362.45 |
| Jan 15 2014 |
4281 |
314.59 |
| Jan 15 2014 |
6934 |
314.24 |
| Jan 08 2014 |
9085 |
362.45 |
| Jan 08 2014 |
5151 |
362.98 |
| Jan 08 2014 |
4281 |
314.59 |
| Jan 08 2014 |
6939 |
314.24 |
| Jan 01 2014 |
9085 |
362.45 |
| Jan 01 2014 |
5151 |
362.98 |
| Jan 01 2014 |
4281 |
314.59 |
| Jan 01 2014 |
6938 |
314.24 |
| Dec 25 2013 |
4281 |
314.59 |
| Dec 25 2013 |
5155 |
362.98 |
| Dec 25 2013 |
9085 |
362.45 |
| Dec 25 2013 |
6937 |
314.24 |
| Dec 18 2013 |
5155 |
362.98 |
| Dec 18 2013 |
9085 |
362.45 |
| Dec 18 2013 |
4281 |
314.59 |
| Dec 18 2013 |
6937 |
314.24 |
| Dec 11 2013 |
5157 |
362.98 |
| Dec 11 2013 |
9085 |
362.45 |
| Dec 11 2013 |
4281 |
314.59 |
| Dec 11 2013 |
6937 |
314.24 |
| Dec 04 2013 |
4282 |
314.59 |
| Dec 04 2013 |
9085 |
362.45 |
| Dec 04 2013 |
5157 |
362.98 |
| Dec 04 2013 |
6938 |
314.24 |
| Nov 27 2013 |
4282 |
314.59 |
| Nov 27 2013 |
9085 |
362.45 |
| Nov 27 2013 |
5157 |
362.98 |
| Nov 27 2013 |
6938 |
314.24 |
| Nov 20 2013 |
9085 |
362.45 |
| Nov 20 2013 |
5158 |
362.98 |
| Nov 20 2013 |
4282 |
314.59 |
| Nov 20 2013 |
6939 |
314.24 |
| Nov 13 2013 |
4282 |
314.59 |
| Nov 13 2013 |
9085 |
362.45 |
| Nov 13 2013 |
5158 |
362.98 |
| Nov 13 2013 |
6939 |
314.24 |
| Nov 06 2013 |
4282 |
314.59 |
| Nov 06 2013 |
5158 |
362.98 |
| Nov 06 2013 |
9085 |
362.45 |
| Nov 06 2013 |
6939 |
314.24 |
| Oct 30 2013 |
5158 |
362.98 |
| Oct 30 2013 |
9084 |
362.45 |
| Oct 30 2013 |
4282 |
314.59 |
| Oct 30 2013 |
6938 |
314.24 |
| Oct 23 2013 |
9084 |
362.45 |
| Oct 23 2013 |
5158 |
362.98 |
| Oct 23 2013 |
4280 |
314.59 |
| Oct 23 2013 |
6938 |
314.24 |
| Oct 16 2013 |
4299 |
314.59 |
| Oct 16 2013 |
9064 |
362.45 |
| Oct 16 2013 |
5141 |
362.98 |
| Oct 16 2013 |
6936 |
314.24 |
| Oct 09 2013 |
5125 |
362.98 |
| Oct 09 2013 |
9058 |
362.45 |
| Oct 09 2013 |
4289 |
314.59 |
| Oct 09 2013 |
6936 |
314.24 |
| Oct 02 2013 |
9053 |
362.45 |
| Oct 02 2013 |
5154 |
362.98 |
| Oct 02 2013 |
4296 |
314.59 |
| Oct 02 2013 |
6942 |
314.24 |
| Sep 25 2013 |
8998 |
362.45 |
| Sep 25 2013 |
5143 |
362.98 |
| Sep 25 2013 |
4284 |
314.59 |
| Sep 25 2013 |
6928 |
314.24 |
| Sep 18 2013 |
4252 |
314.59 |
| Sep 18 2013 |
8969 |
362.45 |
| Sep 18 2013 |
5118 |
362.98 |
| Sep 18 2013 |
6878 |
314.24 |
| Sep 11 2013 |
5028 |
362.98 |
| Sep 11 2013 |
8945 |
362.45 |
| Sep 11 2013 |
4270 |
314.59 |
| Sep 11 2013 |
6859 |
314.24 |
| Sep 04 2013 |
8970 |
362.45 |
| Sep 04 2013 |
5059 |
362.98 |
| Sep 04 2013 |
4283 |
314.59 |
| Sep 04 2013 |
6883 |
314.24 |
| Aug 28 2013 |
4288 |
314.59 |
| Aug 28 2013 |
5232 |
362.98 |
| Aug 28 2013 |
8988 |
362.45 |
| Aug 28 2013 |
6912 |
314.24 |
| Aug 21 2013 |
5224 |
362.98 |
| Aug 21 2013 |
8333 |
354.41 |
| Aug 21 2013 |
4310 |
314.59 |
| Aug 21 2013 |
6514 |
309.29 |
| Aug 14 2013 |
8383 |
354.41 |
| Aug 14 2013 |
4833 |
362.98 |
| Aug 14 2013 |
4223 |
312.87 |
| Aug 14 2013 |
6217 |
309.29 |
| Aug 07 2013 |
5197 |
369.74 |
| Aug 07 2013 |
5609 |
317.44 |
| Aug 07 2013 |
3665 |
302.94 |
| Aug 07 2013 |
6297 |
309.29 |
| Jul 31 2013 |
5198 |
369.74 |
| Jul 31 2013 |
5664 |
317.44 |
| Jul 31 2013 |
3745 |
302.94 |
| Jul 31 2013 |
6354 |
309.29 |
| Jul 24 2013 |
5723 |
317.44 |
| Jul 24 2013 |
5223 |
369.74 |
| Jul 24 2013 |
3751 |
302.94 |
| Jul 24 2013 |
6398 |
309.29 |
| Jul 17 2013 |
5734 |
317.44 |
| Jul 17 2013 |
5129 |
369.74 |
| Jul 17 2013 |
3777 |
302.94 |
| Jul 17 2013 |
6394 |
309.29 |
| Jul 10 2013 |
3815 |
302.94 |
| Jul 10 2013 |
5814 |
317.44 |
| Jul 10 2013 |
5239 |
369.74 |
| Jul 10 2013 |
6491 |
309.29 |
| Jul 03 2013 |
5898 |
317.44 |
| Jul 03 2013 |
5146 |
369.74 |
| Jul 03 2013 |
3826 |
302.94 |
| Jul 03 2013 |
6457 |
309.29 |
| Jun 26 2013 |
5063 |
369.74 |
| Jun 26 2013 |
6057 |
317.44 |
| Jun 26 2013 |
3840 |
302.94 |
| Jun 26 2013 |
6609 |
309.29 |
| Jun 19 2013 |
3896 |
302.94 |
| Jun 19 2013 |
4926 |
369.74 |
| Jun 19 2013 |
5845 |
313.76 |
| Jun 19 2013 |
6683 |
309.29 |
| Jun 12 2013 |
4468 |
312.36 |
| Jun 12 2013 |
5897 |
313.76 |
| Jun 12 2013 |
5109 |
369.74 |
| Jun 12 2013 |
7497 |
316.68 |
| Jun 05 2013 |
5194 |
376.51 |
| Jun 05 2013 |
5830 |
313.76 |
| Jun 05 2013 |
5456 |
328.69 |
| Jun 05 2013 |
6633 |
307.97 |
| May 29 2013 |
5391 |
328.69 |
| May 29 2013 |
6213 |
317.61 |
| May 29 2013 |
5171 |
376.51 |
| May 29 2013 |
6242 |
303.63 |
| May 22 2013 |
3950 |
302.42 |
| May 22 2013 |
5202 |
376.51 |
| May 22 2013 |
6313 |
317.61 |
| May 22 2013 |
6403 |
303.63 |
| May 15 2013 |
6253 |
316.19 |
| May 15 2013 |
5154 |
376.51 |
| May 15 2013 |
3984 |
302.42 |
| May 15 2013 |
6328 |
302.2 |
| May 08 2013 |
6228 |
316.19 |
| May 08 2013 |
4943 |
376.51 |
| May 08 2013 |
3999 |
302.42 |
| May 08 2013 |
6277 |
302.2 |
| May 01 2013 |
5415 |
322.96 |
| May 01 2013 |
6326 |
316.19 |
| May 01 2013 |
5054 |
376.51 |
| May 01 2013 |
5876 |
296.46 |
| Apr 24 2013 |
6312 |
316.19 |
| Apr 24 2013 |
5010 |
376.51 |
| Apr 24 2013 |
5342 |
323.97 |
| Apr 24 2013 |
5897 |
296.46 |
| Apr 17 2013 |
5137 |
376.51 |
| Apr 17 2013 |
6379 |
316.19 |
| Apr 17 2013 |
3572 |
291.72 |
| Apr 17 2013 |
5807 |
294.94 |
| Apr 10 2013 |
6309 |
316.19 |
| Apr 10 2013 |
5103 |
376.51 |
| Apr 10 2013 |
3106 |
280.34 |
| Apr 10 2013 |
5869 |
294.94 |
| Apr 03 2013 |
3117 |
280.34 |
| Apr 03 2013 |
5065 |
376.51 |
| Apr 03 2013 |
6315 |
316.19 |
| Apr 03 2013 |
5919 |
294.94 |
| Mar 27 2013 |
5148 |
376.51 |
| Mar 27 2013 |
6353 |
316.19 |
| Mar 27 2013 |
3206 |
280.34 |
| Mar 27 2013 |
5982 |
294.94 |
| Mar 20 2013 |
4815 |
376.51 |
| Mar 20 2013 |
6259 |
316.19 |
| Mar 20 2013 |
3208 |
280.34 |
| Mar 20 2013 |
5991 |
294.94 |
| Mar 13 2013 |
2739 |
292.62 |
| Mar 13 2013 |
3708 |
376.51 |
| Mar 13 2013 |
6019 |
294.94 |
| Oct 19 2012 |
5272 |
316.19 |
| Oct 19 2012 |
4593 |
376.51 |
| Oct 19 2012 |
3505 |
291.9 |
| Oct 19 2012 |
7084 |
320.09 |
| Sep 23 2012 |
3518 |
291.9 |
| Sep 23 2012 |
4534 |
376.51 |
| Sep 23 2012 |
5254 |
316.19 |
| Sep 23 2012 |
7057 |
320.09 |
| Aug 31 2012 |
4270 |
376.51 |
| Aug 31 2012 |
5113 |
316.19 |
| Aug 31 2012 |
3432 |
291.9 |
| Aug 31 2012 |
6965 |
320.09 |
| Aug 24 2012 |
3423 |
291.9 |
| Aug 24 2012 |
4223 |
376.51 |
| Aug 24 2012 |
4973 |
314.77 |
| Aug 24 2012 |
6415 |
313.94 |
| Aug 10 2012 |
4956 |
316.16 |
| Aug 10 2012 |
3965 |
305.69 |
| Aug 10 2012 |
4752 |
292.26 |
| Aug 03 2012 |
3916 |
305.69 |
| Aug 03 2012 |
4882 |
316.16 |
| Aug 03 2012 |
4716 |
292.26 |
| Jul 27 2012 |
3885 |
305.69 |
| Jul 27 2012 |
4800 |
316.16 |
| Jul 27 2012 |
4666 |
292.26 |
| Jul 06 2012 |
4686 |
316.16 |
| Jul 06 2012 |
3798 |
305.69 |
| Jul 06 2012 |
4609 |
292.26 |
| Jun 22 2012 |
4601 |
321.21 |
| Jun 22 2012 |
2215 |
316.36 |
| Jun 22 2012 |
2875 |
282.85 |
| Jun 22 2012 |
4484 |
293.12 |
| Jun 15 2012 |
4662 |
321.21 |
| Jun 15 2012 |
2450 |
316.36 |
| Jun 15 2012 |
2832 |
282.85 |
| Jun 15 2012 |
4811 |
293.12 |
| Jun 08 2012 |
2081 |
298.44 |
| Jun 08 2012 |
3775 |
303.14 |
| Jun 08 2012 |
2793 |
281.92 |
| Jun 08 2012 |
4687 |
291.54 |
| Jun 01 2012 |
3662 |
303.14 |
| Jun 01 2012 |
2216 |
298.44 |
| Jun 01 2012 |
2850 |
281.92 |
| Jun 01 2012 |
4694 |
291.54 |
| May 25 2012 |
3107 |
303.14 |
| May 25 2012 |
2334 |
305.72 |
| May 25 2012 |
2748 |
284.06 |
| May 25 2012 |
4507 |
293.27 |
| May 18 2012 |
2440 |
305.72 |
| May 18 2012 |
3186 |
303.14 |
| May 18 2012 |
2843 |
284.06 |
| May 18 2012 |
4597 |
293.27 |
| May 11 2012 |
2426 |
305.72 |
| May 11 2012 |
3166 |
303.14 |
| May 11 2012 |
2825 |
284.06 |
| May 11 2012 |
4639 |
293.27 |
| May 04 2012 |
2633 |
284.06 |
| May 04 2012 |
3027 |
303.14 |
| May 04 2012 |
2265 |
305.72 |
| May 04 2012 |
4629 |
293.27 |
| Apr 27 2012 |
2057 |
305.72 |
| Apr 27 2012 |
2956 |
303.14 |
| Apr 27 2012 |
2197 |
276.87 |
| Apr 27 2012 |
4282 |
287.78 |
| Apr 13 2012 |
1772 |
279.55 |
| Apr 13 2012 |
2633 |
303.14 |
| Apr 13 2012 |
1800 |
305.72 |
| Apr 13 2012 |
4391 |
294.25 |
| Apr 06 2012 |
1652 |
279.55 |
| Apr 06 2012 |
2527 |
303.14 |
| Apr 06 2012 |
1717 |
305.72 |
| Apr 06 2012 |
4348 |
294.25 |
| Mar 27 2012 |
1511 |
271.53 |
| Mar 27 2012 |
2476 |
303.14 |
| Mar 27 2012 |
1821 |
305.72 |
| Mar 27 2012 |
4147 |
291.55 |
| Sep 23 2011 |
1369 |
236.18 |
| Sep 23 2011 |
209 |
242.6 |
| Sep 23 2011 |
1870 |
267.22 |
| Sep 23 2011 |
3069 |
276.7 |
| Sep 16 2011 |
209 |
242.6 |
| Sep 16 2011 |
1374 |
236.18 |
| Sep 16 2011 |
1872 |
267.22 |
| Sep 16 2011 |
2983 |
274.84 |
| Sep 10 2011 |
1360 |
236.18 |
| Sep 10 2011 |
210 |
242.6 |
| Sep 10 2011 |
1840 |
267.22 |
| Sep 10 2011 |
2959 |
274.84 |
| Sep 02 2011 |
1885 |
270.8 |
| Sep 02 2011 |
209 |
242.6 |
| Sep 02 2011 |
1360 |
236.18 |
| Sep 02 2011 |
2693 |
267.1 |
| Aug 26 2011 |
209 |
242.6 |
| Aug 26 2011 |
1358 |
236.18 |
| Aug 26 2011 |
1883 |
270.8 |
| Aug 26 2011 |
2693 |
267.1 |
| Aug 19 2011 |
1815 |
270.8 |
| Aug 19 2011 |
210 |
242.6 |
| Aug 19 2011 |
1307 |
236.18 |
| Aug 19 2011 |
2391 |
267.1 |
| Aug 12 2011 |
543 |
187.28 |
| Aug 12 2011 |
210 |
242.6 |
| Aug 12 2011 |
1784 |
269.17 |
| Aug 12 2011 |
2066 |
256.09 |
| Aug 05 2011 |
1778 |
269.17 |
| Aug 05 2011 |
546 |
187.28 |
| Aug 05 2011 |
209 |
242.6 |
| Aug 05 2011 |
2065 |
256.09 |
| Jul 29 2011 |
552 |
187.28 |
| Jul 29 2011 |
209 |
242.6 |
| Jul 29 2011 |
1774 |
269.17 |
| Jul 29 2011 |
1754 |
243.25 |
| Jul 22 2011 |
1637 |
269.17 |
| Jul 22 2011 |
208 |
242.6 |
| Jul 22 2011 |
447 |
187.28 |
| Jul 22 2011 |
1634 |
243.25 |
| Jul 15 2011 |
210 |
242.6 |
| Jul 15 2011 |
426 |
187.28 |
| Jul 15 2011 |
1560 |
269.17 |
| Jul 15 2011 |
1554 |
243.25 |
| Jul 08 2011 |
1529 |
269.17 |
| Jul 08 2011 |
453 |
187.28 |
| Jul 08 2011 |
210 |
242.6 |
| Jul 08 2011 |
1553 |
243.25 |
| Jul 01 2011 |
292 |
242.6 |
| Jul 01 2011 |
1190 |
269.17 |
| Jul 01 2011 |
260 |
187.28 |
| Jul 01 2011 |
1168 |
243.25 |
| Jun 17 2011 |
1179 |
269.17 |
| Jun 17 2011 |
253 |
187.28 |
| Jun 17 2011 |
292 |
242.6 |
| Jun 17 2011 |
1184 |
243.25 |
| Jun 10 2011 |
293 |
242.6 |
| Jun 10 2011 |
823 |
247.76 |
| Jun 10 2011 |
729 |
230.37 |
| Jun 10 2011 |
1215 |
241.19 |
| Jun 03 2011 |
742 |
247.76 |
| Jun 03 2011 |
673 |
230.37 |
| Jun 03 2011 |
292 |
242.6 |
| Jun 03 2011 |
1121 |
241.19 |
| May 29 2011 |
741 |
247.76 |
| May 29 2011 |
322 |
242.6 |
| May 29 2011 |
672 |
230.37 |
| May 29 2011 |
1138 |
241.19 |
| May 06 2011 |
457 |
242.6 |
| May 06 2011 |
1114 |
273.46 |
| May 06 2011 |
1515 |
258.03 |
| Apr 22 2011 |
445 |
242.6 |
| Apr 22 2011 |
1280 |
273.46 |
| Apr 22 2011 |
1845 |
304.79 |
| Apr 22 2011 |
1982 |
273.62 |
| Apr 01 2011 |
1955 |
304.79 |
| Apr 01 2011 |
1554 |
273.46 |
| Apr 01 2011 |
2371 |
289.12 |
| Oct 15 2010 |
1604 |
251.77 |
| Oct 15 2010 |
1847 |
279.19 |
| Oct 15 2010 |
2359 |
268.22 |
| Aug 15 2010 |
1554 |
251.77 |
| Aug 15 2010 |
1778 |
279.19 |
| Aug 15 2010 |
2306 |
268.22 |
| Aug 01 2010 |
1760 |
279.19 |
| Aug 01 2010 |
1161 |
230.08 |
| Aug 01 2010 |
2167 |
266.91 |
| Jul 15 2010 |
1547 |
279.19 |
| Jul 15 2010 |
1078 |
230.08 |
| Jul 15 2010 |
1990 |
266.91 |
| Jul 01 2010 |
1655 |
268.91 |
| Jul 01 2010 |
1525 |
273.94 |
| Jul 01 2010 |
2378 |
279.76 |
| Jun 15 2010 |
1376 |
266.23 |
| Jun 15 2010 |
1600 |
268.91 |
| Jun 15 2010 |
2197 |
275.59 |
| Jun 01 2010 |
2017 |
307.73 |
| Jun 01 2010 |
1467 |
284.02 |
| Jun 01 2010 |
2425 |
292.33 |
| May 27 2010 |
1982 |
319.96 |
| May 27 2010 |
2707 |
311.7 |
| May 15 2010 |
1417 |
288.41 |
| May 15 2010 |
1553 |
288.91 |
| May 15 2010 |
2195 |
289.62 |
| Apr 30 2010 |
1436 |
288.91 |
| Apr 30 2010 |
2115 |
289.62 |
| Apr 15 2010 |
1117 |
277.89 |
| Apr 15 2010 |
1204 |
325.83 |
| Apr 15 2010 |
1305 |
288.91 |
| Apr 15 2010 |
2009 |
289.62 |
| Apr 02 2010 |
991 |
325.83 |
| Apr 02 2010 |
1079 |
288.91 |
| Apr 02 2010 |
826 |
277.89 |
| Apr 02 2010 |
1705 |
289.62 |
| Aug 30 2009 |
731 |
319 |
| Aug 30 2009 |
870 |
291.97 |
| Aug 30 2009 |
534 |
277.89 |
| Aug 30 2009 |
1163 |
291.77 |
| Aug 15 2009 |
731 |
319 |
| Aug 15 2009 |
875 |
291.97 |
| Aug 15 2009 |
654 |
282.93 |
| Aug 15 2009 |
1185 |
291.77 |
| Aug 01 2009 |
733 |
319 |
| Aug 01 2009 |
904 |
291.97 |
| Aug 01 2009 |
646 |
282.93 |
| Aug 01 2009 |
1200 |
291.77 |
| Jul 15 2009 |
660 |
282.93 |
| Jul 15 2009 |
910 |
291.97 |
| Jul 15 2009 |
725 |
319 |
| Jul 15 2009 |
1200 |
291.77 |
| Jul 01 2009 |
729 |
319 |
| Jul 01 2009 |
755 |
284.09 |
| Jul 01 2009 |
660 |
299.81 |
| Jul 01 2009 |
1243 |
302.61 |
| Jun 15 2009 |
682 |
299.81 |
| Jun 15 2009 |
736 |
284.09 |
| Jun 15 2009 |
1247 |
302.61 |
| Jun 01 2009 |
725 |
319 |
| Jun 01 2009 |
760 |
298.08 |
| Jun 01 2009 |
615 |
298.05 |
| Jun 01 2009 |
1302 |
310.7 |
| May 15 2009 |
800 |
298.08 |
| May 15 2009 |
356 |
319.38 |
| May 15 2009 |
604 |
298.05 |
| May 15 2009 |
725 |
319 |
| May 15 2009 |
1340 |
310.7 |
| May 01 2009 |
542 |
298.05 |
| May 01 2009 |
791 |
298.08 |
| May 01 2009 |
358 |
319.38 |
| May 01 2009 |
678 |
319 |
| May 01 2009 |
1236 |
310.7 |
| Apr 15 2009 |
804 |
298.08 |
| Apr 15 2009 |
357 |
319.38 |
| Apr 15 2009 |
668 |
333.94 |
| Apr 15 2009 |
528 |
298.05 |
| Apr 15 2009 |
1278 |
316.68 |
| Apr 01 2009 |
517 |
298.05 |
| Apr 01 2009 |
668 |
333.94 |
| Apr 01 2009 |
353 |
319.38 |
| Apr 01 2009 |
801 |
298.08 |
| Apr 01 2009 |
1286 |
316.68 |
| Oct 14 2008 |
316 |
319.38 |
| Oct 14 2008 |
720 |
298.08 |
| Oct 14 2008 |
668 |
333.94 |
| Oct 14 2008 |
502 |
298.05 |
| Oct 14 2008 |
1181 |
316.68 |
| Jul 13 2008 |
1286 |
355.71 |
