| Sep 09 2016 |
4470 |
349.38 |
| Sep 09 2016 |
5350 |
349.38 |
| Sep 02 2016 |
6444 |
372.87 |
| Sep 02 2016 |
7822 |
372.87 |
| Aug 26 2016 |
6468 |
372.87 |
| Aug 26 2016 |
7525 |
372.87 |
| Aug 19 2016 |
6501 |
372.87 |
| Aug 19 2016 |
7550 |
372.87 |
| Aug 12 2016 |
6574 |
372.87 |
| Aug 12 2016 |
8525 |
372.87 |
| Aug 05 2016 |
6609 |
372.87 |
| Aug 05 2016 |
8642 |
372.87 |
| Jul 29 2016 |
6641 |
372.87 |
| Jul 29 2016 |
8719 |
372.87 |
| Jul 22 2016 |
8881 |
408.38 |
| Jul 22 2016 |
8939 |
466.08 |
| Jul 22 2016 |
6057 |
364.92 |
| Jul 22 2016 |
7864 |
364.92 |
| Jun 22 2016 |
9951 |
416.24 |
| Jun 22 2016 |
6233 |
364.92 |
| Jun 22 2016 |
8864 |
466.08 |
| Jun 22 2016 |
8666 |
364.92 |
| Jun 15 2016 |
10071 |
416.24 |
| Jun 15 2016 |
6308 |
364.92 |
| Jun 15 2016 |
9177 |
466.08 |
| Jun 15 2016 |
8774 |
364.92 |
| Jun 08 2016 |
5006 |
348.41 |
| Jun 08 2016 |
9294 |
466.08 |
| Jun 08 2016 |
10085 |
416.24 |
| Jun 08 2016 |
8843 |
364.92 |
| Jun 01 2016 |
9450 |
466.08 |
| Jun 01 2016 |
5076 |
348.41 |
| Jun 01 2016 |
9707 |
411.97 |
| Jun 01 2016 |
9085 |
364.92 |
| May 25 2016 |
5095 |
348.41 |
| May 25 2016 |
9355 |
466.08 |
| May 25 2016 |
10630 |
420.62 |
| May 25 2016 |
9124 |
364.92 |
| May 18 2016 |
9437 |
466.08 |
| May 18 2016 |
5129 |
348.41 |
| May 18 2016 |
10707 |
420.62 |
| May 18 2016 |
9158 |
364.92 |
| May 11 2016 |
10728 |
420.62 |
| May 11 2016 |
5131 |
348.41 |
| May 11 2016 |
9332 |
466.08 |
| May 11 2016 |
9134 |
364.92 |
| May 04 2016 |
9325 |
466.08 |
| May 04 2016 |
5063 |
348.41 |
| May 04 2016 |
10662 |
420.62 |
| May 04 2016 |
9111 |
364.92 |
| Apr 27 2016 |
5205 |
348.41 |
| Apr 27 2016 |
9561 |
466.08 |
| Apr 27 2016 |
10870 |
420.62 |
| Apr 27 2016 |
9282 |
364.92 |
| Apr 20 2016 |
10831 |
420.62 |
| Apr 20 2016 |
9616 |
466.08 |
| Apr 20 2016 |
5269 |
348.41 |
| Apr 20 2016 |
9385 |
364.92 |
| Apr 13 2016 |
5204 |
348.41 |
| Apr 13 2016 |
9665 |
466.08 |
| Apr 13 2016 |
11076 |
420.62 |
| Apr 13 2016 |
9334 |
364.92 |
| Apr 06 2016 |
11316 |
420.62 |
| Apr 06 2016 |
5230 |
348.41 |
| Apr 06 2016 |
9832 |
466.08 |
| Apr 06 2016 |
9403 |
364.92 |
| Mar 30 2016 |
11204 |
420.62 |
| Mar 30 2016 |
5170 |
348.41 |
| Mar 30 2016 |
9547 |
466.08 |
| Mar 30 2016 |
9320 |
364.92 |
| Mar 23 2016 |
9881 |
466.08 |
| Mar 23 2016 |
5202 |
348.41 |
| Mar 23 2016 |
11422 |
420.62 |
| Mar 23 2016 |
9465 |
364.92 |
| Mar 16 2016 |
9838 |
466.08 |
| Mar 16 2016 |
5120 |
348.41 |
| Mar 16 2016 |
11513 |
420.62 |
| Mar 16 2016 |
9385 |
364.92 |
| Mar 09 2016 |
9915 |
466.08 |
| Mar 09 2016 |
5117 |
348.41 |
| Mar 09 2016 |
11558 |
420.62 |
| Mar 09 2016 |
9414 |
364.92 |
| Mar 02 2016 |
11401 |
420.62 |
| Mar 02 2016 |
9945 |
466.08 |
| Mar 02 2016 |
5131 |
348.41 |
| Mar 02 2016 |
9379 |
364.92 |
| Feb 24 2016 |
9900 |
466.08 |
| Feb 24 2016 |
5113 |
348.41 |
| Feb 24 2016 |
11405 |
420.62 |
| Feb 24 2016 |
9371 |
364.92 |
| Feb 17 2016 |
5133 |
348.41 |
| Feb 17 2016 |
10009 |
466.08 |
| Feb 17 2016 |
11542 |
420.62 |
| Feb 17 2016 |
9458 |
364.92 |
| Feb 10 2016 |
11519 |
420.62 |
| Feb 10 2016 |
10080 |
466.08 |
| Feb 10 2016 |
5169 |
348.41 |
| Feb 10 2016 |
9492 |
364.92 |
| Feb 03 2016 |
5188 |
348.41 |
| Feb 03 2016 |
10093 |
466.08 |
| Feb 03 2016 |
11540 |
420.62 |
| Feb 03 2016 |
9504 |
364.92 |
| Jan 27 2016 |
5205 |
348.41 |
| Jan 27 2016 |
10093 |
466.08 |
| Jan 27 2016 |
11580 |
420.62 |
| Jan 27 2016 |
9534 |
364.92 |
| Jan 20 2016 |
5229 |
348.41 |
| Jan 20 2016 |
10113 |
466.08 |
| Jan 20 2016 |
11570 |
420.62 |
| Jan 20 2016 |
9554 |
364.92 |
| Jan 13 2016 |
11581 |
420.62 |
| Jan 13 2016 |
5244 |
348.41 |
| Jan 13 2016 |
10113 |
466.08 |
| Jan 13 2016 |
9558 |
364.92 |
| Jan 06 2016 |
10113 |
466.08 |
| Jan 06 2016 |
5246 |
348.41 |
| Jan 06 2016 |
11581 |
420.62 |
| Jan 06 2016 |
9563 |
364.92 |
| Dec 30 2015 |
5247 |
348.41 |
| Dec 30 2015 |
10122 |
466.08 |
| Dec 30 2015 |
11581 |
420.62 |
| Dec 30 2015 |
9561 |
364.92 |
| Dec 23 2015 |
5247 |
348.41 |
| Dec 23 2015 |
10122 |
466.08 |
| Dec 23 2015 |
11583 |
420.62 |
| Dec 23 2015 |
9561 |
364.92 |
| Dec 16 2015 |
10122 |
466.08 |
| Dec 16 2015 |
5247 |
348.41 |
| Dec 16 2015 |
11583 |
420.62 |
| Dec 16 2015 |
9561 |
364.92 |
| Dec 09 2015 |
10122 |
466.08 |
| Dec 09 2015 |
5250 |
348.41 |
| Dec 09 2015 |
11583 |
420.62 |
| Dec 09 2015 |
9563 |
364.92 |
| Dec 02 2015 |
5251 |
348.41 |
| Dec 02 2015 |
10122 |
466.08 |
| Dec 02 2015 |
11584 |
420.62 |
| Dec 02 2015 |
9564 |
364.92 |
| Nov 25 2015 |
11584 |
420.62 |
| Nov 25 2015 |
5251 |
348.41 |
| Nov 25 2015 |
10122 |
466.08 |
| Nov 25 2015 |
9564 |
364.92 |
| Nov 18 2015 |
10122 |
466.08 |
| Nov 18 2015 |
5251 |
348.41 |
| Nov 18 2015 |
11583 |
420.62 |
| Nov 18 2015 |
9564 |
364.92 |
| Nov 11 2015 |
10122 |
466.08 |
| Nov 11 2015 |
5251 |
348.41 |
| Nov 11 2015 |
11575 |
420.62 |
| Nov 11 2015 |
9567 |
364.92 |
| Nov 04 2015 |
11575 |
420.62 |
| Nov 04 2015 |
10122 |
466.08 |
| Nov 04 2015 |
5251 |
348.41 |
| Nov 04 2015 |
9567 |
364.92 |
| Oct 28 2015 |
5243 |
348.41 |
| Oct 28 2015 |
10107 |
466.08 |
| Oct 28 2015 |
11576 |
420.62 |
| Oct 28 2015 |
9553 |
364.92 |
| Oct 21 2015 |
11535 |
420.62 |
| Oct 21 2015 |
10075 |
466.08 |
| Oct 21 2015 |
5251 |
348.41 |
| Oct 21 2015 |
9554 |
364.92 |
| Oct 14 2015 |
11532 |
420.62 |
| Oct 14 2015 |
5252 |
348.41 |
| Oct 14 2015 |
10075 |
466.08 |
| Oct 14 2015 |
9556 |
364.92 |
| Oct 07 2015 |
5251 |
348.41 |
| Oct 07 2015 |
10081 |
466.08 |
| Oct 07 2015 |
11557 |
420.62 |
| Oct 07 2015 |
9559 |
364.92 |
| Sep 30 2015 |
5255 |
348.41 |
| Sep 30 2015 |
10104 |
466.08 |
| Sep 30 2015 |
11564 |
420.62 |
| Sep 30 2015 |
9579 |
364.92 |
| Sep 23 2015 |
10027 |
466.08 |
| Sep 23 2015 |
5267 |
348.41 |
| Sep 23 2015 |
11632 |
420.62 |
| Sep 23 2015 |
9617 |
364.92 |
| Sep 16 2015 |
11519 |
420.62 |
| Sep 16 2015 |
5286 |
348.41 |
| Sep 16 2015 |
9984 |
466.08 |
| Sep 16 2015 |
9596 |
364.92 |
| Sep 09 2015 |
9907 |
466.08 |
| Sep 09 2015 |
5729 |
353.99 |
| Sep 09 2015 |
11484 |
420.62 |
| Sep 09 2015 |
10788 |
374.77 |
| Sep 02 2015 |
9780 |
466.08 |
| Sep 02 2015 |
4847 |
343.15 |
| Sep 02 2015 |
11560 |
420.62 |
| Sep 02 2015 |
11258 |
378.78 |
| Aug 26 2015 |
11695 |
420.62 |
| Aug 26 2015 |
4954 |
343.15 |
| Aug 26 2015 |
10002 |
466.08 |
| Aug 26 2015 |
11405 |
378.78 |
| Aug 19 2015 |
4962 |
343.15 |
| Aug 19 2015 |
9912 |
466.08 |
| Aug 19 2015 |
11903 |
420.62 |
| Aug 19 2015 |
11575 |
378.78 |
| Aug 12 2015 |
5004 |
343.15 |
| Aug 12 2015 |
9990 |
466.08 |
| Aug 12 2015 |
11924 |
420.62 |
| Aug 12 2015 |
11626 |
378.78 |
| Aug 05 2015 |
4252 |
333.4 |
| Aug 05 2015 |
9956 |
466.08 |
| Aug 05 2015 |
11995 |
420.62 |
| Aug 05 2015 |
11644 |
378.78 |
| Jul 29 2015 |
12809 |
427.18 |
| Jul 29 2015 |
4034 |
328.69 |
| Jul 29 2015 |
8417 |
350.56 |
| Jul 22 2015 |
4004 |
328.69 |
| Jul 22 2015 |
12853 |
427.18 |
| Jul 22 2015 |
8403 |
350.56 |
| Jul 15 2015 |
4092 |
328.69 |
| Jul 15 2015 |
13100 |
427.18 |
| Jul 15 2015 |
8514 |
350.56 |
| Jul 08 2015 |
4121 |
328.69 |
| Jul 08 2015 |
13175 |
427.18 |
| Jul 08 2015 |
8649 |
350.56 |
| Jul 01 2015 |
4183 |
328.69 |
| Jul 01 2015 |
13243 |
427.18 |
| Jul 01 2015 |
8709 |
350.56 |
| Jun 24 2015 |
4240 |
328.69 |
| Jun 24 2015 |
13263 |
427.18 |
| Jun 24 2015 |
8782 |
350.56 |
| Jun 17 2015 |
5191 |
340.97 |
| Jun 17 2015 |
13208 |
427.18 |
| Jun 17 2015 |
7805 |
340.97 |
| Jun 10 2015 |
16639 |
455.22 |
| Jun 10 2015 |
5225 |
340.97 |
| Jun 10 2015 |
7757 |
340.97 |
| Jun 03 2015 |
5878 |
348.48 |
| Jun 03 2015 |
16832 |
455.22 |
| Jun 03 2015 |
8740 |
348.48 |
| May 27 2015 |
5908 |
348.48 |
| May 27 2015 |
8698 |
348.48 |
| May 20 2015 |
5954 |
348.48 |
| May 20 2015 |
8770 |
348.48 |
| May 13 2015 |
5929 |
348.48 |
| May 13 2015 |
8788 |
348.48 |
| May 06 2015 |
7502 |
369.04 |
| May 06 2015 |
10983 |
369.04 |
| Apr 29 2015 |
12832 |
423.07 |
| Apr 29 2015 |
18758 |
423.07 |
| Apr 22 2015 |
12899 |
423.07 |
| Apr 22 2015 |
18835 |
423.07 |
| Apr 15 2015 |
10462 |
399.86 |
| Apr 15 2015 |
15351 |
399.86 |
