| May 25 2016 |
23545 |
546.43 |
| May 25 2016 |
33647 |
546.43 |
| May 18 2016 |
23752 |
546.43 |
| May 18 2016 |
33944 |
546.43 |
| May 11 2016 |
23649 |
546.43 |
| May 11 2016 |
33956 |
546.43 |
| May 04 2016 |
23505 |
546.43 |
| May 04 2016 |
33805 |
546.43 |
| Apr 27 2016 |
23966 |
546.43 |
| Apr 27 2016 |
34332 |
546.43 |
| Apr 20 2016 |
23984 |
546.43 |
| Apr 20 2016 |
34249 |
546.43 |
| Apr 13 2016 |
23786 |
546.43 |
| Apr 13 2016 |
34220 |
546.43 |
| Apr 06 2016 |
25661 |
579.3 |
| Apr 06 2016 |
37328 |
579.3 |
| Mar 30 2016 |
25548 |
579.3 |
| Mar 30 2016 |
37135 |
579.3 |
| Mar 23 2016 |
25435 |
579.3 |
| Mar 23 2016 |
37204 |
579.3 |
| Mar 16 2016 |
25445 |
579.3 |
| Mar 16 2016 |
37300 |
579.3 |
| Mar 09 2016 |
25285 |
579.3 |
| Mar 09 2016 |
37340 |
579.3 |
| Mar 02 2016 |
25193 |
579.3 |
| Mar 02 2016 |
36896 |
579.3 |
| Feb 24 2016 |
25077 |
579.3 |
| Feb 24 2016 |
36699 |
579.3 |
| Feb 17 2016 |
25205 |
579.3 |
| Feb 17 2016 |
37051 |
579.3 |
| Feb 10 2016 |
25062 |
579.3 |
| Feb 10 2016 |
36822 |
579.3 |
| Feb 03 2016 |
25046 |
579.3 |
| Feb 03 2016 |
36795 |
579.3 |
| Jan 27 2016 |
24926 |
579.3 |
| Jan 27 2016 |
36712 |
579.3 |
| Jan 20 2016 |
24986 |
579.3 |
| Jan 20 2016 |
36728 |
579.3 |
| Jan 13 2016 |
25041 |
579.3 |
| Jan 13 2016 |
36786 |
579.3 |
| Jan 06 2016 |
25064 |
579.3 |
| Jan 06 2016 |
36806 |
579.3 |
| Dec 30 2015 |
25050 |
579.3 |
| Dec 30 2015 |
36783 |
579.3 |
| Dec 23 2015 |
25049 |
579.3 |
| Dec 23 2015 |
36780 |
579.3 |
| Dec 16 2015 |
25049 |
579.3 |
| Dec 16 2015 |
36781 |
579.3 |
| Dec 09 2015 |
25060 |
579.3 |
| Dec 09 2015 |
36788 |
579.3 |
| Dec 02 2015 |
25062 |
579.3 |
| Dec 02 2015 |
36790 |
579.3 |
| Nov 25 2015 |
25062 |
579.3 |
| Nov 25 2015 |
36791 |
579.3 |
| Nov 18 2015 |
25062 |
579.3 |
| Nov 18 2015 |
36790 |
579.3 |
| Nov 11 2015 |
25062 |
579.3 |
| Nov 11 2015 |
36769 |
579.3 |
| Nov 04 2015 |
25062 |
579.3 |
| Nov 04 2015 |
36769 |
579.3 |
| Oct 28 2015 |
25025 |
579.3 |
| Oct 28 2015 |
36713 |
579.3 |
| Oct 21 2015 |
25060 |
579.3 |
| Oct 21 2015 |
36671 |
579.3 |
| Oct 14 2015 |
24975 |
579.3 |
| Oct 14 2015 |
36571 |
579.3 |
| Oct 07 2015 |
24892 |
579.3 |
| Oct 07 2015 |
36563 |
579.3 |
| Sep 30 2015 |
24890 |
579.3 |
| Sep 30 2015 |
36590 |
579.3 |
| Sep 23 2015 |
24858 |
579.3 |
| Sep 23 2015 |
36595 |
579.3 |
| Sep 16 2015 |
24820 |
579.3 |
| Sep 16 2015 |
36397 |
579.3 |
| Sep 09 2015 |
24756 |
579.3 |
| Sep 09 2015 |
36320 |
579.3 |
| Sep 02 2015 |
24501 |
579.3 |
| Sep 02 2015 |
36264 |
579.3 |
| Aug 26 2015 |
24750 |
579.3 |
| Aug 26 2015 |
36452 |
579.3 |
| Aug 19 2015 |
24845 |
579.3 |
| Aug 19 2015 |
36743 |
579.3 |
| Aug 12 2015 |
24991 |
579.3 |
| Aug 12 2015 |
36907 |
579.3 |
| Aug 05 2015 |
24873 |
579.3 |
| Aug 05 2015 |
36829 |
579.3 |
| Jul 29 2015 |
25095 |
579.3 |
| Jul 29 2015 |
37068 |
579.3 |
| Jul 22 2015 |
25956 |
612.16 |
| Jul 22 2015 |
38747 |
612.16 |
| Jul 15 2015 |
26079 |
612.16 |
| Jul 15 2015 |
38996 |
612.16 |
| Jul 08 2015 |
26145 |
612.16 |
| Jul 08 2015 |
39129 |
612.16 |
| Jul 01 2015 |
26299 |
612.16 |
| Jul 01 2015 |
39311 |
612.16 |
| Jun 24 2015 |
26383 |
612.16 |
| Jun 24 2015 |
39402 |
612.16 |
| Jun 17 2015 |
26463 |
612.16 |
| Jun 17 2015 |
39304 |
612.16 |
| Jun 10 2015 |
26471 |
612.16 |
| Jun 10 2015 |
39513 |
612.16 |
| Jun 03 2015 |
26522 |
612.16 |
| Jun 03 2015 |
39769 |
612.16 |
| May 27 2015 |
26461 |
612.16 |
| May 27 2015 |
39363 |
612.16 |
| May 20 2015 |
26595 |
612.16 |
| May 20 2015 |
39486 |
612.16 |
| May 13 2015 |
26504 |
612.16 |
| May 13 2015 |
39655 |
612.16 |
| May 06 2015 |
25969 |
612.16 |
| May 06 2015 |
39167 |
612.16 |
| Apr 29 2015 |
26045 |
612.16 |
| Apr 29 2015 |
39355 |
612.16 |
| Apr 22 2015 |
26235 |
612.16 |
| Apr 22 2015 |
39632 |
612.16 |
| Apr 15 2015 |
25988 |
612.16 |
| Apr 15 2015 |
38929 |
612.16 |
