| Apr 18 2024 |
12253 |
685 |
| Apr 17 2024 |
12206 |
685 |
| Apr 10 2024 |
12261 |
685 |
| Apr 03 2024 |
12250 |
685 |
| Mar 27 2024 |
12453 |
685 |
| Mar 21 2024 |
12551 |
685 |
| Mar 14 2024 |
12454 |
685 |
| Mar 07 2024 |
12227 |
685 |
| Feb 29 2024 |
12228 |
685 |
| Feb 22 2024 |
12238 |
685 |
| Feb 15 2024 |
12225 |
685 |
| Feb 08 2024 |
12398 |
685 |
| Feb 01 2024 |
12448 |
685 |
| Jan 25 2024 |
12500 |
685 |
| Jan 18 2024 |
12395 |
685 |
| Jan 11 2024 |
12364 |
685 |
| Jan 04 2024 |
12361 |
685 |
| Dec 28 2023 |
12288 |
685 |
| Dec 21 2023 |
12288 |
685 |
| Dec 14 2023 |
12288 |
685 |
| Dec 07 2023 |
12249 |
685 |
| Nov 30 2023 |
11665 |
685 |
| Nov 23 2023 |
11639 |
685 |
| Nov 16 2023 |
11196 |
685 |
| Nov 09 2023 |
10896 |
685 |
| Nov 02 2023 |
10812 |
685 |
| Oct 26 2023 |
10857 |
685 |
| Oct 19 2023 |
10834 |
685 |
| Oct 12 2023 |
10862 |
685 |
| Oct 05 2023 |
10867 |
685 |
| Sep 28 2023 |
10953 |
685 |
| Sep 21 2023 |
10792 |
685 |
| Sep 14 2023 |
10834 |
685 |
| Sep 07 2023 |
10699 |
685 |
| Aug 31 2023 |
10735 |
685 |
| Aug 24 2023 |
11060 |
685 |
| Aug 17 2023 |
11170 |
685 |
| Aug 10 2023 |
11177 |
685 |
| Aug 03 2023 |
11179 |
685 |
| Jul 27 2023 |
11166 |
685 |
| Jul 20 2023 |
11177 |
685 |
| Jul 13 2023 |
11305 |
685 |
| Jul 06 2023 |
11488 |
685 |
| Jun 29 2023 |
11536 |
685 |
| Jun 22 2023 |
11750 |
685 |
| Jun 15 2023 |
11407 |
685 |
| Jun 08 2023 |
11502 |
685 |
| Jun 01 2023 |
11444 |
685 |
| Sep 01 2017 |
14514 |
479.5 |
| Sep 01 2017 |
19948 |
479.5 |
| Aug 25 2017 |
14545 |
479.5 |
| Aug 25 2017 |
20296 |
479.5 |
| Aug 18 2017 |
14592 |
479.5 |
| Aug 18 2017 |
20424 |
479.5 |
| Aug 11 2017 |
14539 |
479.5 |
| Aug 11 2017 |
20458 |
479.5 |
| Aug 04 2017 |
14562 |
478.33 |
| Aug 04 2017 |
20506 |
478.33 |
| Jul 28 2017 |
14603 |
478.33 |
| Jul 28 2017 |
20635 |
478.33 |
| Jul 21 2017 |
14685 |
478.33 |
| Jul 21 2017 |
20743 |
478.33 |
| Jul 14 2017 |
14767 |
478.33 |
| Jul 14 2017 |
20832 |
478.33 |
| Jul 07 2017 |
14829 |
478.33 |
| Jul 07 2017 |
20891 |
478.33 |
| Jun 30 2017 |
14921 |
478.33 |
| Jun 30 2017 |
20966 |
478.33 |
| Jun 23 2017 |
16007 |
478.33 |
| Jun 23 2017 |
21105 |
478.33 |
| Jun 16 2017 |
16081 |
478.33 |
| Jun 16 2017 |
21121 |
478.33 |
| Jun 09 2017 |
16164 |
478.33 |
| Jun 09 2017 |
21010 |
478.33 |
| Jun 02 2017 |
16186 |
478.33 |
| Jun 02 2017 |
21296 |
478.33 |
| May 26 2017 |
16319 |
478.33 |
| May 26 2017 |
21359 |
478.33 |
| May 19 2017 |
16349 |
478.33 |
| May 19 2017 |
21622 |
478.33 |
| May 12 2017 |
16544 |
478.33 |
| May 12 2017 |
21759 |
478.33 |
| May 05 2017 |
16518 |
478.33 |
| May 05 2017 |
21750 |
478.33 |
| Apr 28 2017 |
16263 |
478.33 |
| Apr 28 2017 |
21500 |
478.33 |
| Apr 21 2017 |
16517 |
478.33 |
| Apr 21 2017 |
21724 |
478.33 |
| Apr 14 2017 |
16587 |
478.33 |
| Apr 14 2017 |
21717 |
478.33 |
| Apr 07 2017 |
17577 |
487.79 |
| Apr 07 2017 |
23408 |
566.7 |
| Apr 07 2017 |
22675 |
487.79 |
| Mar 31 2017 |
17941 |
487.79 |
| Mar 31 2017 |
23413 |
566.7 |
| Mar 31 2017 |
22892 |
487.79 |
| Mar 24 2017 |
22932 |
566.7 |
| Mar 24 2017 |
17754 |
487.79 |
| Mar 24 2017 |
22528 |
487.79 |
| Mar 17 2017 |
17853 |
487.79 |
| Mar 17 2017 |
23265 |
566.7 |
| Mar 17 2017 |
22695 |
487.79 |
| Mar 10 2017 |
17961 |
487.79 |
| Mar 10 2017 |
23216 |
566.7 |
| Mar 10 2017 |
22730 |
487.79 |
| Mar 03 2017 |
17873 |
487.79 |
| Mar 03 2017 |
22975 |
566.7 |
| Mar 03 2017 |
22619 |
487.79 |
| Feb 24 2017 |
17768 |
487.79 |
| Feb 24 2017 |
23221 |
566.7 |
| Feb 24 2017 |
22644 |
487.79 |
| Feb 17 2017 |
17527 |
487.79 |
| Feb 17 2017 |
23126 |
566.7 |
| Feb 17 2017 |
22633 |
487.79 |
| Feb 10 2017 |
17568 |
487.79 |
| Feb 10 2017 |
23410 |
566.7 |
| Feb 10 2017 |
22744 |
487.79 |
| Feb 03 2017 |
23358 |
566.7 |
| Feb 03 2017 |
17586 |
487.79 |
| Feb 03 2017 |
22698 |
487.79 |
| Jan 27 2017 |
17614 |
487.79 |
| Jan 27 2017 |
23347 |
566.7 |
| Jan 27 2017 |
22700 |
487.79 |
| Jan 20 2017 |
17591 |
487.79 |
| Jan 20 2017 |
23295 |
566.7 |
| Jan 20 2017 |
22653 |
487.79 |
| Jan 13 2017 |
23266 |
566.7 |
| Jan 13 2017 |
17599 |
487.79 |
| Jan 13 2017 |
22625 |
487.79 |
| Jan 06 2017 |
23266 |
566.7 |
| Jan 06 2017 |
17606 |
487.79 |
| Jan 06 2017 |
22636 |
487.79 |
| Dec 30 2016 |
17614 |
487.79 |
| Dec 30 2016 |
23267 |
566.7 |
| Dec 30 2016 |
22645 |
487.79 |
| Dec 23 2016 |
23267 |
566.7 |
| Dec 23 2016 |
17614 |
487.79 |
| Dec 23 2016 |
22645 |
487.79 |
| Dec 16 2016 |
23267 |
566.7 |
| Dec 16 2016 |
17608 |
487.79 |
| Dec 16 2016 |
22644 |
487.79 |
| Dec 09 2016 |
17611 |
487.79 |
| Dec 09 2016 |
23260 |
566.7 |
| Dec 09 2016 |
22643 |
487.79 |
| Dec 02 2016 |
17611 |
487.79 |
| Dec 02 2016 |
23260 |
566.7 |
| Dec 02 2016 |
22643 |
487.79 |
| Nov 25 2016 |
23260 |
566.7 |
| Nov 25 2016 |
17607 |
487.79 |
| Nov 25 2016 |
22640 |
487.79 |
| Nov 18 2016 |
17607 |
487.79 |
| Nov 18 2016 |
23260 |
566.7 |
| Nov 18 2016 |
22640 |
487.79 |
| Nov 11 2016 |
17607 |
487.79 |
| Nov 11 2016 |
23214 |
566.7 |
| Nov 11 2016 |
22611 |
487.79 |
| Nov 04 2016 |
17607 |
487.79 |
| Nov 04 2016 |
23214 |
566.7 |
| Nov 04 2016 |
22611 |
487.79 |
| Oct 28 2016 |
23225 |
566.7 |
| Oct 28 2016 |
17608 |
487.79 |
| Oct 28 2016 |
22627 |
487.79 |
| Oct 21 2016 |
17618 |
487.79 |
| Oct 21 2016 |
23253 |
566.7 |
| Oct 21 2016 |
22650 |
487.79 |
| Oct 14 2016 |
17561 |
487.79 |
| Oct 14 2016 |
23275 |
566.7 |
| Oct 14 2016 |
22628 |
487.79 |
| Oct 07 2016 |
23306 |
566.7 |
| Oct 07 2016 |
17580 |
487.79 |
| Oct 07 2016 |
22639 |
487.79 |
| Sep 30 2016 |
17630 |
487.79 |
| Sep 30 2016 |
23321 |
566.7 |
| Sep 30 2016 |
22675 |
487.79 |
| Sep 23 2016 |
17646 |
487.79 |
| Sep 23 2016 |
23008 |
566.7 |
| Sep 23 2016 |
22500 |
487.79 |
| Sep 16 2016 |
17749 |
487.79 |
| Sep 16 2016 |
22904 |
566.7 |
| Sep 16 2016 |
22520 |
487.79 |
| Sep 09 2016 |
17829 |
487.79 |
| Sep 09 2016 |
23023 |
566.7 |
| Sep 09 2016 |
22604 |
487.79 |
| Sep 02 2016 |
19175 |
500.22 |
| Sep 02 2016 |
23077 |
566.7 |
| Sep 02 2016 |
26815 |
522.38 |
| Aug 26 2016 |
19235 |
500.22 |
| Aug 26 2016 |
22892 |
566.7 |
| Aug 26 2016 |
26638 |
522.38 |
| Aug 19 2016 |
22904 |
566.7 |
| Aug 19 2016 |
19276 |
500.22 |
| Aug 19 2016 |
26642 |
522.38 |
| Aug 12 2016 |
19536 |
500.22 |
| Aug 12 2016 |
22978 |
566.7 |
| Aug 12 2016 |
28839 |
522.38 |
| Aug 05 2016 |
21397 |
525.63 |
| Aug 05 2016 |
23034 |
566.7 |
| Aug 05 2016 |
31357 |
546.17 |
| Jul 29 2016 |
22907 |
566.7 |
| Jul 29 2016 |
22066 |
534.41 |
| Jul 29 2016 |
31526 |
545.18 |
| Jul 22 2016 |
23052 |
566.7 |
| Jul 22 2016 |
22318 |
534.41 |
| Jul 22 2016 |
31799 |
545.18 |
| Jun 22 2016 |
23418 |
566.7 |
| Jun 22 2016 |
22604 |
534.41 |
| Jun 22 2016 |
32899 |
545.18 |
| Jun 15 2016 |
23752 |
566.7 |
| Jun 15 2016 |
22670 |
534.41 |
| Jun 15 2016 |
33287 |
545.18 |
| Jun 08 2016 |
22850 |
534.41 |
| Jun 08 2016 |
23882 |
566.7 |
| Jun 08 2016 |
33462 |
545.18 |
| Jun 01 2016 |
22902 |
534.41 |
| Jun 01 2016 |
23976 |
566.7 |
| Jun 01 2016 |
33752 |
545.18 |
| May 25 2016 |
22768 |
534.41 |
| May 25 2016 |
23921 |
566.7 |
| May 25 2016 |
33541 |
545.18 |
| May 18 2016 |
22940 |
534.14 |
| May 18 2016 |
24023 |
566.7 |
| May 18 2016 |
33578 |
542.28 |
| May 11 2016 |
24078 |
566.7 |
| May 11 2016 |
22841 |
534.14 |
| May 11 2016 |
33590 |
542.28 |
| May 04 2016 |
22698 |
534.14 |
| May 04 2016 |
23923 |
566.7 |
| May 04 2016 |
33445 |
542.28 |
| Apr 27 2016 |
24229 |
550.56 |
| Apr 27 2016 |
34720 |
550.56 |
| Apr 20 2016 |
24247 |
550.56 |
| Apr 20 2016 |
34643 |
550.56 |
| Apr 13 2016 |
24491 |
558.87 |
| Apr 13 2016 |
35372 |
558.87 |
| Apr 06 2016 |
25481 |
574.53 |
| Apr 06 2016 |
36997 |
574.53 |
| Mar 30 2016 |
25355 |
574.53 |
| Mar 30 2016 |
36812 |
574.53 |
| Mar 23 2016 |
25247 |
574.53 |
| Mar 23 2016 |
36876 |
574.53 |
| Mar 16 2016 |
25256 |
574.53 |
| Mar 16 2016 |
36979 |
574.53 |
| Mar 09 2016 |
25096 |
574.53 |
| Mar 09 2016 |
37021 |
574.53 |
| Mar 02 2016 |
25003 |
574.53 |
| Mar 02 2016 |
36583 |
574.53 |
| Feb 24 2016 |
24886 |
574.53 |
| Feb 24 2016 |
36387 |
574.53 |
| Feb 17 2016 |
25014 |
574.53 |
| Feb 17 2016 |
36741 |
574.53 |
| Feb 10 2016 |
24878 |
574.53 |
| Feb 10 2016 |
36513 |
574.53 |
| Feb 03 2016 |
24860 |
574.53 |
| Feb 03 2016 |
36484 |
574.53 |
| Jan 27 2016 |
24746 |
574.53 |
| Jan 27 2016 |
36403 |
574.53 |
| Jan 20 2016 |
24803 |
574.53 |
| Jan 20 2016 |
36419 |
574.53 |
| Jan 13 2016 |
24859 |
574.53 |
| Jan 13 2016 |
36480 |
574.53 |
| Jan 06 2016 |
24883 |
574.53 |
| Jan 06 2016 |
36500 |
574.53 |
| Dec 30 2015 |
24869 |
574.53 |
| Dec 30 2015 |
36478 |
574.53 |
| Dec 23 2015 |
24868 |
574.53 |
| Dec 23 2015 |
36475 |
574.53 |
| Dec 16 2015 |
24868 |
574.53 |
| Dec 16 2015 |
36476 |
574.53 |
| Dec 09 2015 |
24879 |
574.53 |
| Dec 09 2015 |
36483 |
574.53 |
| Dec 02 2015 |
24881 |
574.53 |
| Dec 02 2015 |
36485 |
574.53 |
| Nov 25 2015 |
24881 |
574.53 |
| Nov 25 2015 |
36486 |
574.53 |
| Nov 18 2015 |
24881 |
574.53 |
| Nov 18 2015 |
36485 |
574.53 |
| Nov 11 2015 |
24881 |
574.53 |
| Nov 11 2015 |
36464 |
574.53 |
| Nov 04 2015 |
24881 |
574.53 |
| Nov 04 2015 |
36464 |
574.53 |
| Oct 28 2015 |
24844 |
574.53 |
| Oct 28 2015 |
36409 |
574.53 |
| Oct 21 2015 |
24879 |
574.53 |
| Oct 21 2015 |
36368 |
574.53 |
| Oct 14 2015 |
24797 |
574.53 |
| Oct 14 2015 |
36270 |
574.53 |
| Oct 07 2015 |
24716 |
574.53 |
| Oct 07 2015 |
36263 |
574.53 |
| Sep 30 2015 |
24714 |
574.53 |
| Sep 30 2015 |
36290 |
574.53 |
| Sep 23 2015 |
24681 |
574.53 |
| Sep 23 2015 |
36291 |
574.53 |
| Sep 16 2015 |
24644 |
574.53 |
| Sep 16 2015 |
36098 |
574.53 |
| Sep 09 2015 |
24574 |
574.53 |
| Sep 09 2015 |
36015 |
574.53 |
| Sep 02 2015 |
24319 |
574.53 |
| Sep 02 2015 |
35956 |
574.53 |
| Aug 26 2015 |
24566 |
574.53 |
| Aug 26 2015 |
36141 |
574.53 |
| Aug 19 2015 |
24660 |
574.53 |
| Aug 19 2015 |
36436 |
574.53 |
| Aug 12 2015 |
24798 |
574.53 |
| Aug 12 2015 |
36592 |
574.53 |
| Aug 05 2015 |
24678 |
574.53 |
| Aug 05 2015 |
36503 |
574.53 |
| Jul 29 2015 |
25288 |
584.98 |
| Jul 29 2015 |
37407 |
584.98 |
| Jul 22 2015 |
25923 |
610.66 |
| Jul 22 2015 |
38684 |
610.66 |
| Jul 15 2015 |
26048 |
610.66 |
| Jul 15 2015 |
38933 |
610.66 |
| Jul 08 2015 |
26112 |
610.66 |
| Jul 08 2015 |
39065 |
610.66 |
| Jul 01 2015 |
26265 |
610.66 |
| Jul 01 2015 |
39248 |
610.66 |
| Jun 24 2015 |
26349 |
610.66 |
| Jun 24 2015 |
39346 |
610.66 |
| Jun 17 2015 |
26436 |
610.66 |
| Jun 17 2015 |
39258 |
610.66 |
| Jun 10 2015 |
26446 |
610.66 |
| Jun 10 2015 |
39467 |
610.66 |
| Jun 03 2015 |
26497 |
610.66 |
| Jun 03 2015 |
39722 |
610.66 |
| May 27 2015 |
26435 |
610.66 |
| May 27 2015 |
39313 |
610.66 |
| May 20 2015 |
26565 |
610.66 |
| May 20 2015 |
39429 |
610.66 |
| May 13 2015 |
26472 |
610.66 |
| May 13 2015 |
39601 |
610.66 |
| May 06 2015 |
25933 |
610.66 |
| May 06 2015 |
39120 |
610.66 |
| Apr 29 2015 |
26217 |
621.51 |
| Apr 29 2015 |
39656 |
621.51 |
| Apr 22 2015 |
26398 |
621.51 |
| Apr 22 2015 |
39937 |
621.51 |
| Apr 15 2015 |
26155 |
621.51 |
| Apr 15 2015 |
39220 |
621.51 |
