| Apr 06 2023 |
1641 |
338.56 |
| Apr 06 2023 |
2101 |
338.56 |
| Mar 30 2023 |
1635 |
338.56 |
| Mar 30 2023 |
2030 |
338.56 |
| Mar 23 2023 |
1653 |
338.56 |
| Mar 23 2023 |
2035 |
338.56 |
| Mar 16 2023 |
1634 |
338.56 |
| Mar 16 2023 |
2021 |
338.56 |
| Mar 09 2023 |
1632 |
338.56 |
| Mar 09 2023 |
1996 |
338.56 |
| Mar 02 2023 |
1621 |
338.56 |
| Mar 02 2023 |
1992 |
338.56 |
| Feb 23 2023 |
5373 |
433.54 |
| Feb 23 2023 |
1618 |
338.56 |
| Feb 23 2023 |
4747 |
401.88 |
| Feb 16 2023 |
5310 |
433.54 |
| Feb 16 2023 |
1608 |
338.56 |
| Feb 16 2023 |
4765 |
401.88 |
| Feb 09 2023 |
5191 |
433.54 |
| Feb 09 2023 |
1608 |
338.56 |
| Feb 09 2023 |
4622 |
401.88 |
| Feb 02 2023 |
5150 |
433.54 |
| Feb 02 2023 |
1600 |
338.56 |
| Feb 02 2023 |
4586 |
401.88 |
| Jan 26 2023 |
5064 |
433.54 |
| Jan 26 2023 |
1596 |
338.56 |
| Jan 26 2023 |
4508 |
401.88 |
| Jan 19 2023 |
5064 |
433.54 |
| Jan 19 2023 |
1594 |
338.56 |
| Jan 19 2023 |
4497 |
401.88 |
| Jan 12 2023 |
5064 |
433.54 |
| Jan 12 2023 |
1593 |
338.56 |
| Jan 12 2023 |
4491 |
401.88 |
| Jan 05 2023 |
5064 |
433.54 |
| Jan 05 2023 |
1593 |
338.56 |
| Jan 05 2023 |
4511 |
401.88 |
| Dec 29 2022 |
5064 |
433.54 |
| Dec 29 2022 |
1594 |
338.56 |
| Dec 29 2022 |
4512 |
401.88 |
| Dec 22 2022 |
5064 |
433.54 |
| Dec 22 2022 |
1594 |
338.56 |
| Dec 22 2022 |
4512 |
401.88 |
| Dec 15 2022 |
5074 |
433.54 |
| Dec 15 2022 |
1594 |
338.56 |
| Dec 15 2022 |
4516 |
401.88 |
| Dec 08 2022 |
5074 |
433.54 |
| Dec 08 2022 |
1595 |
338.56 |
| Dec 08 2022 |
4519 |
401.88 |
| Dec 01 2022 |
5074 |
433.54 |
| Dec 01 2022 |
1595 |
338.56 |
| Dec 01 2022 |
4519 |
401.88 |
| Nov 24 2022 |
5074 |
433.54 |
| Nov 24 2022 |
1595 |
338.56 |
| Nov 24 2022 |
4520 |
401.88 |
| Nov 17 2022 |
5056 |
433.54 |
| Nov 17 2022 |
1594 |
338.56 |
| Nov 17 2022 |
4521 |
401.88 |
| Nov 10 2022 |
5056 |
433.54 |
| Nov 10 2022 |
1595 |
338.56 |
| Nov 10 2022 |
4521 |
401.88 |
| Nov 03 2022 |
5051 |
433.54 |
| Nov 03 2022 |
1601 |
338.56 |
| Nov 03 2022 |
4518 |
401.88 |
| Oct 27 2022 |
5051 |
433.54 |
| Oct 27 2022 |
1600 |
338.56 |
| Oct 27 2022 |
4520 |
401.88 |
| Oct 20 2022 |
5066 |
433.54 |
| Oct 20 2022 |
1600 |
338.56 |
| Oct 20 2022 |
4553 |
401.88 |
| Oct 13 2022 |
4990 |
433.54 |
| Oct 13 2022 |
1600 |
338.56 |
| Oct 13 2022 |
4511 |
401.88 |
| Oct 06 2022 |
4954 |
433.54 |
| Oct 06 2022 |
1600 |
338.56 |
| Oct 06 2022 |
4490 |
401.88 |
| Sep 29 2022 |
4923 |
433.54 |
| Sep 29 2022 |
1596 |
338.56 |
| Sep 29 2022 |
4475 |
401.88 |
| Sep 22 2022 |
4894 |
433.54 |
| Sep 22 2022 |
1595 |
338.56 |
| Sep 22 2022 |
4467 |
401.88 |
| Sep 15 2022 |
4875 |
433.54 |
| Sep 15 2022 |
1595 |
338.56 |
| Sep 15 2022 |
4498 |
401.88 |
| Sep 08 2022 |
4897 |
433.54 |
| Sep 08 2022 |
1582 |
338.56 |
| Sep 08 2022 |
4475 |
401.88 |
| Sep 01 2022 |
4873 |
433.54 |
| Sep 01 2022 |
1548 |
338.56 |
| Sep 01 2022 |
4469 |
401.88 |
| Aug 25 2022 |
4866 |
433.54 |
| Aug 25 2022 |
1533 |
338.56 |
| Aug 25 2022 |
4451 |
401.88 |
| Aug 18 2022 |
4867 |
433.54 |
| Aug 18 2022 |
1542 |
338.56 |
| Aug 18 2022 |
4457 |
401.88 |
| Aug 11 2022 |
4872 |
433.54 |
| Aug 11 2022 |
1538 |
338.56 |
| Aug 11 2022 |
4378 |
401.88 |
| Aug 04 2022 |
4860 |
433.54 |
| Aug 04 2022 |
1535 |
338.56 |
| Aug 04 2022 |
4368 |
401.88 |
| Jul 28 2022 |
4832 |
433.54 |
| Jul 28 2022 |
1521 |
338.56 |
| Jul 28 2022 |
4323 |
401.88 |
| Jul 21 2022 |
4756 |
433.54 |
| Jul 21 2022 |
1855 |
353.82 |
| Jul 21 2022 |
6655 |
385.71 |
| Jul 14 2022 |
4758 |
433.54 |
| Jul 14 2022 |
1849 |
353.82 |
| Jul 14 2022 |
6640 |
385.71 |
| Jul 07 2022 |
4754 |
433.54 |
| Jul 07 2022 |
3577 |
355.15 |
| Jul 07 2022 |
5592 |
367.53 |
| Jun 30 2022 |
4739 |
433.54 |
| Jun 30 2022 |
3563 |
355.15 |
| Jun 30 2022 |
5564 |
367.53 |
| Jun 23 2022 |
4732 |
433.54 |
| Jun 23 2022 |
3547 |
355.15 |
| Jun 23 2022 |
5544 |
367.53 |
| Jun 16 2022 |
4674 |
433.54 |
| Jun 16 2022 |
3396 |
355.15 |
| Jun 16 2022 |
5417 |
367.53 |
| Jun 09 2022 |
4593 |
433.54 |
| Jun 09 2022 |
3362 |
355.15 |
| Jun 09 2022 |
5337 |
367.53 |
| Jun 02 2022 |
4540 |
433.54 |
| Jun 02 2022 |
3249 |
355.15 |
| Jun 02 2022 |
5204 |
367.53 |
| May 26 2022 |
4521 |
433.54 |
| May 26 2022 |
3198 |
355.15 |
| May 26 2022 |
5082 |
367.53 |
| May 19 2022 |
4503 |
433.54 |
| May 19 2022 |
3092 |
355.15 |
| May 19 2022 |
4959 |
367.53 |
| May 12 2022 |
4491 |
433.54 |
| May 12 2022 |
3064 |
355.15 |
| May 12 2022 |
4918 |
367.53 |
| May 05 2022 |
4330 |
433.54 |
| May 05 2022 |
2962 |
355.15 |
| May 05 2022 |
4780 |
367.53 |
| Apr 28 2022 |
4466 |
433.54 |
| Apr 28 2022 |
2889 |
355.15 |
| Apr 28 2022 |
4670 |
367.53 |
| Apr 21 2022 |
4173 |
433.54 |
| Apr 21 2022 |
2788 |
355.15 |
| Apr 21 2022 |
4506 |
367.53 |
| Apr 14 2022 |
4184 |
433.54 |
| Apr 14 2022 |
2754 |
355.15 |
| Apr 14 2022 |
4429 |
367.53 |
| Apr 07 2022 |
4157 |
433.54 |
| Apr 07 2022 |
2718 |
355.15 |
| Apr 07 2022 |
4361 |
367.53 |
| Mar 31 2022 |
4173 |
433.54 |
| Mar 31 2022 |
2713 |
355.15 |
| Mar 31 2022 |
4352 |
367.53 |
| Mar 24 2022 |
4075 |
433.54 |
| Mar 24 2022 |
2658 |
355.15 |
| Mar 24 2022 |
4241 |
367.53 |
| Mar 17 2022 |
4070 |
433.54 |
| Mar 17 2022 |
2617 |
355.15 |
| Mar 17 2022 |
4207 |
367.53 |
| Mar 10 2022 |
4081 |
433.54 |
| Mar 10 2022 |
2599 |
355.15 |
| Mar 10 2022 |
4140 |
367.53 |
| Mar 03 2022 |
4058 |
433.54 |
| Mar 03 2022 |
2606 |
355.15 |
| Mar 03 2022 |
4145 |
367.53 |
| Feb 24 2022 |
3840 |
433.54 |
| Feb 24 2022 |
2577 |
355.15 |
| Feb 24 2022 |
4052 |
367.53 |
| Feb 17 2022 |
3508 |
433.54 |
| Feb 17 2022 |
2439 |
355.15 |
| Feb 17 2022 |
3772 |
367.53 |
| Feb 10 2022 |
3534 |
433.54 |
| Feb 10 2022 |
2456 |
355.15 |
| Feb 10 2022 |
3836 |
367.53 |
| Feb 03 2022 |
3579 |
433.54 |
| Feb 03 2022 |
2474 |
355.15 |
| Feb 03 2022 |
3855 |
367.53 |
| Jan 27 2022 |
3583 |
433.54 |
| Jan 27 2022 |
2479 |
355.15 |
| Jan 27 2022 |
3855 |
367.53 |
| Jan 20 2022 |
3606 |
433.54 |
| Jan 20 2022 |
2484 |
355.15 |
| Jan 20 2022 |
3871 |
367.53 |
| Jan 13 2022 |
3606 |
433.54 |
| Jan 13 2022 |
2497 |
355.15 |
| Jan 13 2022 |
3875 |
367.53 |
| Jan 06 2022 |
3606 |
433.54 |
| Jan 06 2022 |
2497 |
355.15 |
| Jan 06 2022 |
3875 |
367.53 |
| Dec 30 2021 |
3607 |
433.54 |
| Dec 30 2021 |
2498 |
355.15 |
| Dec 30 2021 |
3875 |
367.53 |
| Dec 23 2021 |
3607 |
433.54 |
| Dec 23 2021 |
2498 |
355.15 |
| Dec 23 2021 |
3875 |
367.53 |
| Dec 16 2021 |
3607 |
433.54 |
| Dec 16 2021 |
2498 |
355.15 |
| Dec 16 2021 |
3875 |
367.53 |
| Dec 09 2021 |
3607 |
433.54 |
| Dec 09 2021 |
2498 |
355.15 |
| Dec 09 2021 |
3875 |
367.53 |
| Dec 02 2021 |
3607 |
433.54 |
| Dec 02 2021 |
2498 |
355.15 |
| Dec 02 2021 |
3875 |
367.53 |
| Nov 25 2021 |
3607 |
433.54 |
| Nov 25 2021 |
2498 |
355.15 |
| Nov 25 2021 |
3875 |
367.53 |
| Nov 18 2021 |
3607 |
433.54 |
| Nov 18 2021 |
2498 |
355.15 |
| Nov 18 2021 |
3875 |
367.53 |
| Nov 11 2021 |
3608 |
433.54 |
| Nov 11 2021 |
2498 |
355.15 |
| Nov 11 2021 |
3875 |
367.53 |
| Nov 04 2021 |
3612 |
433.54 |
| Nov 04 2021 |
2498 |
355.15 |
| Nov 04 2021 |
3885 |
367.53 |
| Oct 28 2021 |
3612 |
433.54 |
| Oct 28 2021 |
2498 |
355.15 |
| Oct 28 2021 |
3885 |
367.53 |
| Oct 21 2021 |
3612 |
433.54 |
| Oct 21 2021 |
2498 |
355.15 |
| Oct 21 2021 |
3885 |
367.53 |
| Oct 14 2021 |
3603 |
433.54 |
| Oct 14 2021 |
2498 |
355.15 |
| Oct 14 2021 |
3888 |
367.53 |
| Oct 07 2021 |
3611 |
433.54 |
| Oct 07 2021 |
2499 |
355.15 |
| Oct 07 2021 |
3888 |
367.53 |
| Sep 30 2021 |
3621 |
433.54 |
| Sep 30 2021 |
2470 |
355.15 |
| Sep 30 2021 |
3852 |
367.53 |
| Sep 23 2021 |
3673 |
433.54 |
| Sep 23 2021 |
2384 |
355.15 |
| Sep 23 2021 |
3758 |
367.53 |
| Sep 16 2021 |
3619 |
433.54 |
| Sep 16 2021 |
2352 |
355.15 |
| Sep 16 2021 |
3681 |
367.53 |
| Sep 09 2021 |
3661 |
433.54 |
| Sep 09 2021 |
2330 |
355.15 |
| Sep 09 2021 |
3675 |
367.53 |
| Sep 02 2021 |
3770 |
433.54 |
| Sep 02 2021 |
2228 |
355.15 |
| Sep 02 2021 |
3562 |
367.53 |
| Aug 26 2021 |
3813 |
433.54 |
| Aug 26 2021 |
2198 |
355.15 |
| Aug 26 2021 |
3564 |
367.53 |
| Aug 19 2021 |
3854 |
433.54 |
| Aug 19 2021 |
2045 |
355.15 |
| Aug 19 2021 |
3432 |
367.53 |
| Aug 12 2021 |
3841 |
433.54 |
| Aug 12 2021 |
2006 |
355.15 |
| Aug 12 2021 |
3390 |
367.53 |
| Aug 05 2021 |
3899 |
433.54 |
| Aug 05 2021 |
1952 |
355.15 |
| Aug 05 2021 |
3294 |
367.53 |
| Jul 29 2021 |
3988 |
433.54 |
| Jul 29 2021 |
1918 |
355.15 |
| Jul 29 2021 |
3234 |
367.53 |
| Jul 22 2021 |
3921 |
433.54 |
| Jul 22 2021 |
1780 |
355.15 |
| Jul 22 2021 |
3075 |
367.53 |
| Jul 15 2021 |
4104 |
433.54 |
| Jul 15 2021 |
1719 |
355.15 |
| Jul 15 2021 |
3036 |
367.53 |
| Jul 08 2021 |
4063 |
433.54 |
| Jul 08 2021 |
1701 |
355.15 |
| Jul 08 2021 |
3015 |
367.53 |
| Jul 01 2021 |
4078 |
433.54 |
| Jul 01 2021 |
1650 |
355.15 |
| Jul 01 2021 |
2972 |
367.53 |
| Jun 24 2021 |
4110 |
433.54 |
| Jun 24 2021 |
1605 |
355.15 |
| Jun 24 2021 |
2935 |
367.53 |
| Jun 17 2021 |
4031 |
433.54 |
| Jun 17 2021 |
1442 |
355.15 |
| Jun 17 2021 |
2775 |
367.53 |
| Jun 10 2021 |
3963 |
433.54 |
| Jun 10 2021 |
1290 |
355.15 |
| Jun 10 2021 |
2568 |
367.53 |
| Jun 03 2021 |
2483 |
367.53 |
| May 27 2021 |
3054 |
433.54 |
| May 27 2021 |
624 |
355.15 |
| May 27 2021 |
1451 |
367.53 |
| May 07 2021 |
3701 |
367.53 |
| Apr 30 2021 |
1901 |
433.54 |
| Apr 30 2021 |
827 |
355.15 |
| Apr 30 2021 |
1603 |
367.53 |
| Apr 23 2021 |
1586 |
433.54 |
| Apr 23 2021 |
756 |
355.15 |
| Apr 23 2021 |
1383 |
367.53 |
| Apr 16 2021 |
699 |
355.15 |
| Apr 16 2021 |
1255 |
433.54 |
| Apr 16 2021 |
1194 |
367.53 |
| Apr 09 2021 |
511 |
360.68 |
| Apr 09 2021 |
1155 |
433.54 |
| Apr 09 2021 |
1288 |
389.82 |
| Apr 02 2021 |
1131 |
433.54 |
| Apr 02 2021 |
505 |
360.68 |
| Apr 02 2021 |
1274 |
389.82 |
| Mar 26 2021 |
421 |
360.68 |
| Mar 26 2021 |
984 |
433.54 |
| Mar 26 2021 |
1133 |
389.82 |
| Mar 19 2021 |
330 |
360.68 |
| Mar 19 2021 |
957 |
433.54 |
| Mar 19 2021 |
996 |
389.82 |
| Mar 12 2021 |
273 |
360.68 |
| Mar 12 2021 |
480 |
360.68 |
| Mar 05 2021 |
386 |
360.68 |
| Mar 05 2021 |
647 |
360.68 |
| Feb 26 2021 |
469 |
360.68 |
| Feb 26 2021 |
736 |
360.68 |
| Feb 19 2021 |
482 |
360.68 |
| Feb 19 2021 |
791 |
360.68 |
| Feb 12 2021 |
529 |
360.68 |
| Feb 12 2021 |
851 |
360.68 |
| Feb 05 2021 |
548 |
360.68 |
| Feb 05 2021 |
885 |
360.68 |
| Jan 29 2021 |
561 |
360.68 |
| Jan 29 2021 |
902 |
360.68 |
| Jan 22 2021 |
570 |
360.68 |
| Jan 22 2021 |
919 |
360.68 |
| Jan 15 2021 |
585 |
360.68 |
| Jan 15 2021 |
952 |
360.68 |
| Jan 08 2021 |
585 |
360.68 |
| Jan 08 2021 |
952 |
360.68 |
| Jan 01 2021 |
585 |
360.68 |
| Jan 01 2021 |
948 |
360.68 |
| Dec 25 2020 |
585 |
360.68 |
| Dec 25 2020 |
948 |
360.68 |
| Dec 18 2020 |
585 |
360.68 |
| Dec 18 2020 |
948 |
360.68 |
| Dec 11 2020 |
585 |
360.68 |
| Dec 11 2020 |
948 |
360.68 |
| Dec 04 2020 |
582 |
360.68 |
| Dec 04 2020 |
947 |
360.68 |
| Nov 27 2020 |
582 |
360.68 |
| Nov 27 2020 |
947 |
360.68 |
| Nov 20 2020 |
582 |
360.68 |
| Nov 20 2020 |
947 |
360.68 |
| Nov 13 2020 |
582 |
360.68 |
| Nov 13 2020 |
947 |
360.68 |
| Nov 06 2020 |
582 |
360.68 |
| Nov 06 2020 |
958 |
360.68 |
| Oct 30 2020 |
581 |
360.68 |
| Oct 30 2020 |
926 |
360.68 |
| Oct 23 2020 |
581 |
360.68 |
| Oct 23 2020 |
919 |
360.68 |
| Oct 16 2020 |
582 |
360.68 |
| Oct 16 2020 |
919 |
360.68 |
| Oct 09 2020 |
574 |
360.68 |
| Oct 09 2020 |
911 |
360.68 |
| Oct 02 2020 |
535 |
360.68 |
| Oct 02 2020 |
823 |
360.68 |
| Sep 25 2020 |
548 |
360.68 |
| Sep 25 2020 |
826 |
360.68 |
| Sep 18 2020 |
545 |
360.68 |
| Sep 18 2020 |
828 |
360.68 |
| Sep 11 2020 |
533 |
359.13 |
| Sep 11 2020 |
739 |
359.13 |
| Sep 04 2020 |
573 |
359.13 |
| Sep 04 2020 |
888 |
359.13 |
| Aug 28 2020 |
704 |
359.13 |
| Aug 28 2020 |
1019 |
359.13 |
| Aug 21 2020 |
755 |
359.13 |
| Aug 21 2020 |
1101 |
359.13 |
| Aug 14 2020 |
765 |
359.13 |
| Aug 14 2020 |
1109 |
359.13 |
| Aug 07 2020 |
811 |
359.13 |
| Aug 07 2020 |
1180 |
359.13 |
| Jul 31 2020 |
866 |
359.13 |
| Jul 31 2020 |
1242 |
359.13 |
| Jul 24 2020 |
939 |
359.13 |
| Jul 24 2020 |
1334 |
359.13 |
| Jul 17 2020 |
1029 |
359.13 |
| Jul 17 2020 |
1410 |
359.13 |
| May 05 2017 |
20076 |
516.68 |
| May 05 2017 |
26680 |
516.68 |
| Apr 28 2017 |
19793 |
516.68 |
| Apr 28 2017 |
26335 |
516.68 |
| Apr 21 2017 |
20070 |
516.68 |
| Apr 21 2017 |
26607 |
516.68 |
| Apr 14 2017 |
20081 |
516.68 |
| Apr 14 2017 |
26599 |
516.68 |
| Apr 07 2017 |
19042 |
503.18 |
| Apr 07 2017 |
24687 |
503.18 |
| Mar 31 2017 |
19385 |
503.18 |
| Mar 31 2017 |
24879 |
503.18 |
| Mar 24 2017 |
19156 |
503.18 |
| Mar 24 2017 |
24460 |
503.18 |
| Mar 17 2017 |
19258 |
503.18 |
| Mar 17 2017 |
24649 |
503.18 |
| Mar 10 2017 |
19373 |
503.18 |
| Mar 10 2017 |
24701 |
503.18 |
| Mar 03 2017 |
19275 |
503.18 |
| Mar 03 2017 |
24591 |
503.18 |
| Feb 24 2017 |
19161 |
503.18 |
| Feb 24 2017 |
24614 |
503.18 |
| Feb 17 2017 |
18903 |
503.18 |
| Feb 17 2017 |
24563 |
503.18 |
| Feb 10 2017 |
18939 |
503.18 |
| Feb 10 2017 |
24673 |
503.18 |
| Feb 03 2017 |
18945 |
503.18 |
| Feb 03 2017 |
24619 |
503.18 |
| Jan 27 2017 |
18975 |
503.18 |
| Jan 27 2017 |
24623 |
503.18 |
| Jan 20 2017 |
18951 |
503.18 |
| Jan 20 2017 |
24569 |
503.18 |
| Jan 13 2017 |
18960 |
503.18 |
| Jan 13 2017 |
24536 |
503.18 |
| Jan 06 2017 |
18964 |
503.18 |
| Jan 06 2017 |
24537 |
503.18 |
| Dec 30 2016 |
18975 |
503.18 |
| Dec 30 2016 |
24549 |
503.18 |
| Dec 23 2016 |
18975 |
503.18 |
| Dec 23 2016 |
24549 |
503.18 |
| Dec 16 2016 |
18967 |
503.18 |
| Dec 16 2016 |
24545 |
503.18 |
| Dec 09 2016 |
18971 |
503.18 |
| Dec 09 2016 |
24548 |
503.18 |
| Dec 02 2016 |
18971 |
503.18 |
| Dec 02 2016 |
24548 |
503.18 |
| Nov 25 2016 |
18967 |
503.18 |
| Nov 25 2016 |
24545 |
503.18 |
| Nov 18 2016 |
18967 |
503.18 |
| Nov 18 2016 |
24545 |
503.18 |
| Nov 11 2016 |
18967 |
503.18 |
| Nov 11 2016 |
24521 |
503.18 |
| Nov 04 2016 |
18967 |
503.18 |
| Nov 04 2016 |
24521 |
503.18 |
| Oct 28 2016 |
18968 |
503.18 |
| Oct 28 2016 |
24535 |
503.18 |
| Oct 21 2016 |
18968 |
503.18 |
| Oct 21 2016 |
24551 |
503.18 |
| Oct 14 2016 |
18904 |
503.18 |
| Oct 14 2016 |
24521 |
503.18 |
| Oct 07 2016 |
18929 |
503.18 |
| Oct 07 2016 |
24548 |
503.18 |
| Sep 30 2016 |
18987 |
503.18 |
| Sep 30 2016 |
24584 |
503.18 |
| Sep 23 2016 |
19017 |
503.18 |
| Sep 23 2016 |
24420 |
503.18 |
| Sep 16 2016 |
19129 |
503.18 |
| Sep 16 2016 |
24443 |
503.18 |
| Sep 09 2016 |
19210 |
503.18 |
| Sep 09 2016 |
24507 |
503.18 |
| Sep 02 2016 |
19386 |
503.18 |
| Sep 02 2016 |
24656 |
503.18 |
| Aug 26 2016 |
19448 |
503.18 |
| Aug 26 2016 |
24472 |
503.18 |
| Aug 19 2016 |
19495 |
503.18 |
| Aug 19 2016 |
24491 |
503.18 |
| Aug 12 2016 |
19759 |
503.18 |
| Aug 12 2016 |
26577 |
503.18 |
| Aug 05 2016 |
19655 |
503.18 |
| Aug 05 2016 |
26711 |
503.18 |
| Jul 29 2016 |
18525 |
490.5 |
| Jul 29 2016 |
25219 |
490.5 |
| Jul 22 2016 |
18754 |
490.5 |
| Jul 22 2016 |
25447 |
490.5 |
| Jun 22 2016 |
16348 |
462.01 |
| Jun 22 2016 |
22577 |
462.01 |
| Jun 15 2016 |
16390 |
462.01 |
| Jun 15 2016 |
22796 |
462.01 |
| Jun 08 2016 |
16497 |
462.01 |
| Jun 08 2016 |
22879 |
462.01 |
| Jun 01 2016 |
16562 |
462.01 |
| Jun 01 2016 |
23180 |
462.01 |
| May 25 2016 |
16483 |
462.01 |
| May 25 2016 |
23034 |
462.01 |
| May 18 2016 |
16661 |
462.01 |
| May 18 2016 |
23246 |
462.01 |
| May 11 2016 |
16583 |
462.01 |
| May 11 2016 |
23263 |
462.01 |
| May 04 2016 |
17609 |
473.23 |
| May 04 2016 |
20301 |
513.9 |
| May 04 2016 |
24237 |
469.3 |
| Apr 27 2016 |
16458 |
458.84 |
| Apr 27 2016 |
20568 |
513.9 |
| Apr 27 2016 |
22994 |
458.84 |
| Apr 20 2016 |
20425 |
513.9 |
| Apr 20 2016 |
16487 |
458.84 |
| Apr 20 2016 |
22971 |
458.84 |
| Apr 13 2016 |
17538 |
470.32 |
| Apr 13 2016 |
20868 |
513.9 |
| Apr 13 2016 |
24100 |
466.38 |
| Apr 06 2016 |
21384 |
513.9 |
| Apr 06 2016 |
16620 |
460.92 |
| Apr 06 2016 |
23496 |
460.92 |
| Mar 30 2016 |
21178 |
513.9 |
| Mar 30 2016 |
16505 |
460.92 |
| Mar 30 2016 |
23321 |
460.92 |
| Mar 23 2016 |
16505 |
460.92 |
| Mar 23 2016 |
21527 |
513.9 |
| Mar 23 2016 |
23480 |
460.92 |
| Mar 16 2016 |
16446 |
460.92 |
| Mar 16 2016 |
21705 |
513.9 |
| Mar 16 2016 |
23468 |
460.92 |
| Mar 09 2016 |
16359 |
460.92 |
| Mar 09 2016 |
21831 |
513.9 |
| Mar 09 2016 |
23528 |
460.92 |
| Mar 02 2016 |
21463 |
513.9 |
| Mar 02 2016 |
16325 |
460.92 |
| Mar 02 2016 |
23348 |
460.92 |
| Feb 24 2016 |
16242 |
460.92 |
| Feb 24 2016 |
21397 |
513.9 |
| Feb 24 2016 |
23225 |
460.92 |
| Feb 17 2016 |
16298 |
460.92 |
| Feb 17 2016 |
21653 |
513.9 |
| Feb 17 2016 |
23441 |
460.92 |
| Feb 10 2016 |
21491 |
513.9 |
| Feb 10 2016 |
16305 |
460.92 |
| Feb 10 2016 |
23422 |
460.92 |
| Feb 03 2016 |
16285 |
460.92 |
| Feb 03 2016 |
21460 |
513.9 |
| Feb 03 2016 |
23413 |
460.92 |
| Jan 27 2016 |
16237 |
460.92 |
| Jan 27 2016 |
21507 |
513.9 |
| Jan 27 2016 |
23418 |
460.92 |
| Jan 20 2016 |
16278 |
460.92 |
| Jan 20 2016 |
21503 |
513.9 |
| Jan 20 2016 |
23426 |
460.92 |
| Jan 13 2016 |
21530 |
513.9 |
| Jan 13 2016 |
16310 |
460.92 |
| Jan 13 2016 |
23465 |
460.92 |
| Jan 06 2016 |
16325 |
460.92 |
| Jan 06 2016 |
21530 |
513.9 |
| Jan 06 2016 |
23474 |
460.92 |
| Dec 30 2015 |
16317 |
460.92 |
| Dec 30 2015 |
21530 |
513.9 |
| Dec 30 2015 |
23464 |
460.92 |
| Dec 23 2015 |
16316 |
460.92 |
| Dec 23 2015 |
21528 |
513.9 |
| Dec 23 2015 |
23465 |
460.92 |
| Dec 16 2015 |
16316 |
460.92 |
| Dec 16 2015 |
21528 |
513.9 |
| Dec 16 2015 |
23465 |
460.92 |
| Dec 09 2015 |
16321 |
460.92 |
| Dec 09 2015 |
21529 |
513.9 |
| Dec 09 2015 |
23469 |
460.92 |
| Dec 02 2015 |
16322 |
460.92 |
| Dec 02 2015 |
21530 |
513.9 |
| Dec 02 2015 |
23470 |
460.92 |
| Nov 25 2015 |
21530 |
513.9 |
| Nov 25 2015 |
16322 |
460.92 |
| Nov 25 2015 |
23471 |
460.92 |
| Nov 18 2015 |
16322 |
460.92 |
| Nov 18 2015 |
21529 |
513.9 |
| Nov 18 2015 |
23470 |
460.92 |
| Nov 11 2015 |
16322 |
460.92 |
| Nov 11 2015 |
21497 |
513.9 |
| Nov 11 2015 |
23456 |
460.92 |
| Nov 04 2015 |
21497 |
513.9 |
| Nov 04 2015 |
16322 |
460.92 |
| Nov 04 2015 |
23456 |
460.92 |
| Oct 28 2015 |
16293 |
460.92 |
| Oct 28 2015 |
21499 |
513.9 |
| Oct 28 2015 |
23421 |
460.92 |
| Oct 21 2015 |
21422 |
513.9 |
| Oct 21 2015 |
16312 |
460.92 |
| Oct 21 2015 |
23398 |
460.92 |
| Oct 14 2015 |
21412 |
513.9 |
| Oct 14 2015 |
16326 |
460.92 |
| Oct 14 2015 |
23399 |
460.92 |
| Oct 07 2015 |
16284 |
460.92 |
| Oct 07 2015 |
21458 |
513.9 |
| Oct 07 2015 |
23399 |
460.92 |
| Sep 30 2015 |
16282 |
460.92 |
| Sep 30 2015 |
21472 |
513.9 |
| Sep 30 2015 |
23416 |
460.92 |
| Sep 23 2015 |
16263 |
460.92 |
| Sep 23 2015 |
21578 |
513.9 |
| Sep 23 2015 |
23478 |
460.92 |
| Sep 16 2015 |
21352 |
513.9 |
| Sep 16 2015 |
16237 |
460.92 |
| Sep 16 2015 |
23338 |
460.92 |
| Sep 09 2015 |
16204 |
460.92 |
| Sep 09 2015 |
21308 |
513.9 |
| Sep 09 2015 |
23294 |
460.92 |
| Sep 02 2015 |
16041 |
460.92 |
| Sep 02 2015 |
21402 |
513.9 |
| Sep 02 2015 |
23225 |
460.92 |
| Aug 26 2015 |
21589 |
513.9 |
| Aug 26 2015 |
16276 |
460.92 |
| Aug 26 2015 |
23439 |
460.92 |
| Aug 19 2015 |
16322 |
460.92 |
| Aug 19 2015 |
21842 |
513.9 |
| Aug 19 2015 |
23675 |
460.92 |
| Aug 12 2015 |
16429 |
460.92 |
| Aug 12 2015 |
21814 |
513.9 |
| Aug 12 2015 |
23785 |
460.92 |
| Aug 05 2015 |
16378 |
460.92 |
| Aug 05 2015 |
21911 |
513.9 |
| Aug 05 2015 |
23770 |
460.92 |
| Jul 29 2015 |
21878 |
513.9 |
| Jul 29 2015 |
19093 |
488.33 |
| Jul 29 2015 |
26933 |
481.81 |
| Jul 22 2015 |
17735 |
474.09 |
| Jul 22 2015 |
21856 |
513.9 |
| Jul 22 2015 |
27694 |
487.36 |
| Jul 15 2015 |
17852 |
474.09 |
| Jul 15 2015 |
22194 |
513.9 |
| Jul 15 2015 |
27903 |
487.36 |
| Jul 08 2015 |
17906 |
474.09 |
| Jul 08 2015 |
22295 |
513.9 |
| Jul 08 2015 |
28054 |
487.36 |
| Jul 01 2015 |
17996 |
474.09 |
| Jul 01 2015 |
22433 |
513.9 |
| Jul 01 2015 |
28178 |
487.36 |
| Jun 24 2015 |
18049 |
474.09 |
| Jun 24 2015 |
22471 |
513.9 |
| Jun 24 2015 |
28287 |
487.36 |
| Jun 17 2015 |
18073 |
474.09 |
| Jun 17 2015 |
22328 |
513.9 |
| Jun 17 2015 |
28304 |
487.36 |
| Jun 10 2015 |
22567 |
513.9 |
| Jun 10 2015 |
18107 |
474.09 |
| Jun 10 2015 |
28352 |
487.36 |
| Jun 03 2015 |
18071 |
474.09 |
| Jun 03 2015 |
22715 |
513.9 |
| Jun 03 2015 |
28563 |
487.36 |
| May 27 2015 |
18063 |
474.09 |
| May 27 2015 |
22514 |
513.9 |
| May 27 2015 |
28325 |
487.36 |
| May 20 2015 |
22612 |
513.9 |
| May 20 2015 |
18091 |
474.09 |
| May 20 2015 |
28344 |
487.36 |
| May 13 2015 |
18016 |
474.09 |
| May 13 2015 |
22915 |
513.9 |
| May 13 2015 |
28405 |
487.36 |
| May 06 2015 |
17627 |
474.09 |
| May 06 2015 |
26184 |
474.09 |
| Apr 29 2015 |
18871 |
486.56 |
| Apr 29 2015 |
28146 |
486.56 |
| Apr 22 2015 |
18983 |
486.56 |
| Apr 22 2015 |
28298 |
486.56 |
| Apr 15 2015 |
18845 |
486.56 |
| Apr 15 2015 |
27939 |
486.56 |
