| Apr 19 2024 |
176 |
211.19 |
| Apr 19 2024 |
245 |
210.13 |
| Apr 19 2024 |
284 |
184.77 |
| Apr 17 2024 |
202 |
217.95 |
| Apr 17 2024 |
236 |
210.13 |
| Apr 17 2024 |
630 |
213.66 |
| Apr 10 2024 |
186 |
213.11 |
| Apr 10 2024 |
240 |
210.13 |
| Apr 10 2024 |
621 |
212.72 |
| Apr 03 2024 |
249 |
223.37 |
| Apr 03 2024 |
238 |
210.13 |
| Apr 03 2024 |
327 |
188.9 |
| Mar 27 2024 |
190 |
213.03 |
| Mar 27 2024 |
245 |
210.13 |
| Mar 27 2024 |
263 |
181.46 |
| Mar 21 2024 |
191 |
213.03 |
| Mar 21 2024 |
250 |
210.13 |
| Mar 21 2024 |
264 |
181.46 |
| Mar 14 2024 |
191 |
213.03 |
| Mar 14 2024 |
254 |
210.13 |
| Mar 14 2024 |
326 |
187.76 |
| Mar 07 2024 |
195 |
213.03 |
| Mar 07 2024 |
254 |
210.13 |
| Mar 07 2024 |
328 |
187.76 |
| Feb 29 2024 |
197 |
213.03 |
| Feb 29 2024 |
254 |
210.13 |
| Feb 29 2024 |
326 |
187.76 |
| Feb 22 2024 |
202 |
213.03 |
| Feb 22 2024 |
261 |
210.13 |
| Feb 22 2024 |
329 |
187.76 |
| Feb 15 2024 |
209 |
215.16 |
| Feb 15 2024 |
260 |
210.13 |
| Feb 15 2024 |
574 |
209.8 |
| Feb 08 2024 |
192 |
215.16 |
| Feb 08 2024 |
259 |
210.13 |
| Feb 08 2024 |
562 |
209.8 |
| Feb 01 2024 |
130 |
215.16 |
| Feb 01 2024 |
279 |
210.13 |
| Feb 01 2024 |
520 |
209.8 |
| Jan 25 2024 |
131 |
215.16 |
| Jan 25 2024 |
281 |
210.13 |
| Jan 25 2024 |
521 |
209.8 |
| Jan 18 2024 |
131 |
215.16 |
| Jan 18 2024 |
282 |
210.13 |
| Jan 18 2024 |
522 |
209.8 |
| Jan 11 2024 |
131 |
215.16 |
| Jan 11 2024 |
283 |
210.13 |
| Jan 11 2024 |
482 |
206.51 |
| Jan 04 2024 |
131 |
215.16 |
| Jan 04 2024 |
283 |
210.13 |
| Jan 04 2024 |
483 |
206.51 |
| Dec 28 2023 |
131 |
215.16 |
| Dec 28 2023 |
282 |
210.13 |
| Dec 28 2023 |
482 |
206.51 |
| Dec 21 2023 |
131 |
215.16 |
| Dec 21 2023 |
282 |
210.13 |
| Dec 21 2023 |
482 |
206.51 |
| Dec 14 2023 |
131 |
215.16 |
| Dec 14 2023 |
282 |
210.13 |
| Dec 14 2023 |
482 |
206.51 |
| Dec 07 2023 |
131 |
215.16 |
| Dec 07 2023 |
282 |
210.13 |
| Dec 07 2023 |
482 |
206.51 |
| Nov 30 2023 |
132 |
215.16 |
| Nov 30 2023 |
282 |
210.13 |
| Nov 30 2023 |
482 |
206.51 |
| Nov 23 2023 |
132 |
215.16 |
| Nov 23 2023 |
282 |
210.13 |
| Nov 23 2023 |
481 |
206.51 |
| Nov 16 2023 |
132 |
215.16 |
| Nov 16 2023 |
282 |
210.13 |
| Nov 16 2023 |
481 |
206.51 |
| Nov 09 2023 |
132 |
215.16 |
| Nov 09 2023 |
279 |
210.13 |
| Nov 09 2023 |
474 |
206.51 |
| Nov 02 2023 |
132 |
215.16 |
| Nov 02 2023 |
279 |
210.13 |
| Nov 02 2023 |
474 |
206.51 |
| Oct 26 2023 |
134 |
215.16 |
| Oct 26 2023 |
282 |
210.13 |
| Oct 26 2023 |
475 |
206.51 |
| Oct 19 2023 |
134 |
215.16 |
| Oct 19 2023 |
282 |
210.13 |
| Oct 19 2023 |
478 |
206.51 |
| Oct 12 2023 |
134 |
215.16 |
| Oct 12 2023 |
282 |
210.13 |
| Oct 12 2023 |
478 |
206.51 |
| Oct 05 2023 |
134 |
215.16 |
| Oct 05 2023 |
283 |
210.13 |
| Oct 05 2023 |
476 |
206.51 |
| Sep 28 2023 |
134 |
215.16 |
| Sep 28 2023 |
284 |
210.13 |
| Sep 28 2023 |
475 |
206.51 |
| Sep 21 2023 |
134 |
215.16 |
| Sep 21 2023 |
291 |
210.13 |
| Sep 21 2023 |
481 |
206.51 |
| Sep 14 2023 |
146 |
215.16 |
| Sep 14 2023 |
302 |
210.13 |
| Sep 14 2023 |
489 |
206.51 |
| Sep 07 2023 |
146 |
215.16 |
| Sep 07 2023 |
309 |
210.13 |
| Sep 07 2023 |
493 |
206.51 |
| Aug 31 2023 |
159 |
215.16 |
| Aug 31 2023 |
317 |
210.13 |
| Aug 31 2023 |
469 |
206.51 |
| Aug 24 2023 |
164 |
215.16 |
| Aug 24 2023 |
329 |
210.13 |
| Aug 24 2023 |
269 |
224.04 |
| Aug 24 2023 |
475 |
206.51 |
| Aug 17 2023 |
172 |
215.16 |
| Aug 17 2023 |
357 |
210.13 |
| Aug 17 2023 |
272 |
224.04 |
| Aug 17 2023 |
492 |
206.51 |
| Aug 10 2023 |
171 |
215.16 |
| Aug 10 2023 |
373 |
210.13 |
| Aug 10 2023 |
272 |
224.04 |
| Aug 10 2023 |
510 |
206.51 |
| Aug 03 2023 |
176 |
215.16 |
| Aug 03 2023 |
376 |
210.13 |
| Aug 03 2023 |
270 |
224.04 |
| Aug 03 2023 |
519 |
206.51 |
| Jul 27 2023 |
181 |
215.16 |
| Jul 27 2023 |
391 |
210.13 |
| Jul 27 2023 |
269 |
224.04 |
| Jul 27 2023 |
535 |
206.51 |
| Jul 20 2023 |
191 |
215.16 |
| Jul 20 2023 |
400 |
210.13 |
| Jul 20 2023 |
254 |
224.04 |
| Jul 20 2023 |
545 |
206.51 |
| Jul 13 2023 |
194 |
215.16 |
| Jul 13 2023 |
435 |
210.13 |
| Jul 13 2023 |
264 |
224.04 |
| Jul 13 2023 |
557 |
206.51 |
| Jul 06 2023 |
207 |
215.16 |
| Jul 06 2023 |
456 |
210.13 |
| Jul 06 2023 |
263 |
224.04 |
| Jul 06 2023 |
577 |
206.51 |
| Jun 29 2023 |
209 |
215.16 |
| Jun 29 2023 |
455 |
210.13 |
| Jun 29 2023 |
261 |
224.04 |
| Jun 29 2023 |
574 |
206.51 |
| Jun 22 2023 |
208 |
215.16 |
| Jun 22 2023 |
490 |
210.13 |
| Jun 22 2023 |
267 |
224.04 |
| Jun 22 2023 |
602 |
206.51 |
| Jun 15 2023 |
247 |
215.16 |
| Jun 15 2023 |
503 |
210.13 |
| Jun 15 2023 |
265 |
224.04 |
| Jun 15 2023 |
625 |
206.51 |
| Jun 08 2023 |
253 |
215.16 |
| Jun 08 2023 |
544 |
210.13 |
| Jun 08 2023 |
269 |
224.04 |
| Jun 08 2023 |
651 |
206.51 |
| Jun 01 2023 |
254 |
215.16 |
| Jun 01 2023 |
553 |
210.13 |
| Jun 01 2023 |
261 |
224.04 |
| Jun 01 2023 |
657 |
206.51 |
| May 25 2023 |
261 |
215.16 |
| May 25 2023 |
569 |
210.13 |
| May 25 2023 |
255 |
224.04 |
| May 25 2023 |
678 |
206.51 |
| May 18 2023 |
269 |
215.16 |
| May 18 2023 |
574 |
210.13 |
| May 18 2023 |
255 |
224.04 |
| May 18 2023 |
690 |
206.51 |
| May 11 2023 |
264 |
215.16 |
| May 11 2023 |
584 |
210.13 |
| May 11 2023 |
263 |
224.04 |
| May 11 2023 |
689 |
206.51 |
| May 04 2023 |
263 |
215.16 |
| May 04 2023 |
584 |
210.13 |
| May 04 2023 |
255 |
224.04 |
| May 04 2023 |
718 |
206.51 |
| Apr 27 2023 |
265 |
215.16 |
| Apr 27 2023 |
592 |
210.13 |
| Apr 27 2023 |
241 |
224.04 |
| Apr 27 2023 |
360 |
181.22 |
| Apr 20 2023 |
276 |
216.52 |
| Apr 20 2023 |
623 |
211.58 |
| Apr 20 2023 |
255 |
224.04 |
| Apr 20 2023 |
311 |
176.48 |
| Apr 13 2023 |
415 |
233.55 |
| Apr 13 2023 |
679 |
215.65 |
| Apr 13 2023 |
403 |
238.02 |
| Apr 13 2023 |
414 |
183.31 |
| Apr 06 2023 |
417 |
233.55 |
| Apr 06 2023 |
684 |
215.65 |
| Apr 06 2023 |
320 |
234.57 |
| Apr 06 2023 |
423 |
183.31 |
| Mar 30 2023 |
417 |
233.55 |
| Mar 30 2023 |
685 |
215.65 |
| Mar 30 2023 |
404 |
247.32 |
| Mar 30 2023 |
430 |
183.31 |
| Mar 23 2023 |
419 |
233.55 |
| Mar 23 2023 |
686 |
215.65 |
| Mar 23 2023 |
413 |
247.32 |
| Mar 23 2023 |
430 |
183.31 |
| Mar 16 2023 |
423 |
233.55 |
| Mar 16 2023 |
758 |
219.58 |
| Mar 16 2023 |
413 |
247.32 |
| Mar 16 2023 |
422 |
182.33 |
| Mar 09 2023 |
421 |
233.55 |
| Mar 09 2023 |
762 |
219.58 |
| Mar 09 2023 |
416 |
247.32 |
| Mar 09 2023 |
416 |
182.33 |
| Mar 02 2023 |
422 |
233.55 |
| Mar 02 2023 |
764 |
219.58 |
| Mar 02 2023 |
417 |
247.32 |
| Mar 02 2023 |
422 |
182.33 |
| Feb 23 2023 |
421 |
233.55 |
| Feb 23 2023 |
766 |
219.58 |
| Feb 23 2023 |
416 |
247.32 |
| Feb 23 2023 |
425 |
182.33 |
| Feb 16 2023 |
708 |
259.33 |
| Feb 16 2023 |
949 |
229.51 |
| Feb 16 2023 |
418 |
247.32 |
| Feb 16 2023 |
1217 |
229.32 |
| Feb 09 2023 |
708 |
259.33 |
| Feb 09 2023 |
948 |
229.51 |
| Feb 09 2023 |
418 |
247.32 |
| Feb 09 2023 |
1218 |
229.32 |
| Feb 02 2023 |
708 |
259.33 |
| Feb 02 2023 |
953 |
229.51 |
| Feb 02 2023 |
477 |
255.06 |
| Feb 02 2023 |
1227 |
229.32 |
| Jan 26 2023 |
708 |
259.33 |
| Jan 26 2023 |
953 |
229.51 |
| Jan 26 2023 |
477 |
255.06 |
| Jan 26 2023 |
1227 |
229.32 |
| Jan 19 2023 |
708 |
259.33 |
| Jan 19 2023 |
949 |
229.51 |
| Jan 19 2023 |
480 |
255.06 |
| Jan 19 2023 |
1227 |
229.32 |
| Jan 12 2023 |
708 |
259.33 |
| Jan 12 2023 |
949 |
229.51 |
| Jan 12 2023 |
480 |
255.06 |
| Jan 12 2023 |
1228 |
229.32 |
| Jan 05 2023 |
708 |
259.33 |
| Jan 05 2023 |
949 |
229.51 |
| Jan 05 2023 |
480 |
255.06 |
| Jan 05 2023 |
1228 |
229.32 |
| Dec 29 2022 |
708 |
259.33 |
| Dec 29 2022 |
949 |
229.51 |
| Dec 29 2022 |
480 |
255.06 |
| Dec 29 2022 |
1228 |
229.32 |
| Dec 22 2022 |
708 |
259.33 |
| Dec 22 2022 |
949 |
229.51 |
| Dec 22 2022 |
480 |
255.06 |
| Dec 22 2022 |
1228 |
229.32 |
| Dec 15 2022 |
708 |
259.33 |
| Dec 15 2022 |
949 |
229.51 |
| Dec 15 2022 |
480 |
255.06 |
| Dec 15 2022 |
1228 |
229.32 |
| Dec 08 2022 |
708 |
259.33 |
| Dec 08 2022 |
949 |
229.51 |
| Dec 08 2022 |
481 |
255.06 |
| Dec 08 2022 |
1229 |
229.32 |
| Dec 01 2022 |
708 |
259.33 |
| Dec 01 2022 |
949 |
229.51 |
| Dec 01 2022 |
483 |
255.06 |
| Dec 01 2022 |
1229 |
229.32 |
| Nov 24 2022 |
708 |
259.33 |
| Nov 24 2022 |
949 |
229.51 |
| Nov 24 2022 |
483 |
255.06 |
| Nov 24 2022 |
1229 |
229.32 |
| Nov 17 2022 |
708 |
259.33 |
| Nov 17 2022 |
947 |
229.51 |
| Nov 17 2022 |
484 |
255.06 |
| Nov 17 2022 |
1232 |
229.32 |
| Nov 10 2022 |
709 |
259.33 |
| Nov 10 2022 |
946 |
229.51 |
| Nov 10 2022 |
484 |
255.06 |
| Nov 10 2022 |
1233 |
229.32 |
| Nov 03 2022 |
709 |
259.33 |
| Nov 03 2022 |
943 |
229.51 |
| Nov 03 2022 |
481 |
255.06 |
| Nov 03 2022 |
1227 |
229.32 |
| Oct 27 2022 |
709 |
259.33 |
| Oct 27 2022 |
943 |
229.51 |
| Oct 27 2022 |
479 |
255.06 |
| Oct 27 2022 |
1227 |
229.32 |
| Oct 20 2022 |
709 |
259.33 |
| Oct 20 2022 |
943 |
229.51 |
| Oct 20 2022 |
481 |
255.06 |
| Oct 20 2022 |
1226 |
229.32 |
| Oct 13 2022 |
711 |
259.33 |
| Oct 13 2022 |
943 |
229.51 |
| Oct 13 2022 |
482 |
255.06 |
| Oct 13 2022 |
1225 |
229.32 |
| Oct 06 2022 |
711 |
259.33 |
| Oct 06 2022 |
942 |
229.51 |
| Oct 06 2022 |
478 |
255.06 |
| Oct 06 2022 |
1226 |
229.32 |
| Sep 29 2022 |
711 |
259.33 |
| Sep 29 2022 |
941 |
229.51 |
| Sep 29 2022 |
477 |
255.06 |
| Sep 29 2022 |
1227 |
229.32 |
| Sep 22 2022 |
710 |
259.33 |
| Sep 22 2022 |
940 |
229.51 |
| Sep 22 2022 |
424 |
249.81 |
| Sep 22 2022 |
1227 |
229.32 |
| Sep 15 2022 |
710 |
259.33 |
| Sep 15 2022 |
937 |
229.51 |
| Sep 15 2022 |
426 |
249.81 |
| Sep 15 2022 |
1225 |
229.32 |
| Sep 08 2022 |
710 |
259.33 |
| Sep 08 2022 |
1063 |
237.97 |
| Sep 08 2022 |
414 |
249.81 |
| Sep 08 2022 |
1382 |
236.94 |
| Sep 01 2022 |
698 |
259.33 |
| Sep 01 2022 |
1063 |
237.97 |
| Sep 01 2022 |
416 |
249.81 |
| Sep 01 2022 |
1342 |
236.94 |
| Aug 25 2022 |
695 |
259.33 |
| Aug 25 2022 |
1068 |
237.97 |
| Aug 25 2022 |
417 |
249.81 |
| Aug 25 2022 |
1354 |
236.94 |
| Aug 18 2022 |
696 |
259.33 |
| Aug 18 2022 |
1067 |
237.97 |
| Aug 18 2022 |
418 |
249.81 |
| Aug 18 2022 |
1348 |
236.94 |
| Aug 11 2022 |
693 |
259.33 |
| Aug 11 2022 |
1067 |
237.97 |
| Aug 11 2022 |
418 |
249.81 |
| Aug 11 2022 |
1355 |
236.94 |
| Aug 04 2022 |
689 |
259.33 |
| Aug 04 2022 |
1071 |
237.97 |
| Aug 04 2022 |
418 |
249.81 |
| Aug 04 2022 |
1349 |
236.94 |
| Jul 28 2022 |
694 |
259.33 |
| Jul 28 2022 |
1068 |
237.97 |
| Jul 28 2022 |
420 |
249.81 |
| Jul 28 2022 |
1346 |
236.94 |
| Jul 21 2022 |
690 |
259.33 |
| Jul 21 2022 |
1064 |
237.97 |
| Jul 21 2022 |
418 |
249.81 |
| Jul 21 2022 |
1346 |
236.94 |
| Jul 14 2022 |
689 |
259.33 |
| Jul 14 2022 |
1069 |
237.97 |
| Jul 14 2022 |
418 |
249.81 |
| Jul 14 2022 |
1353 |
236.94 |
| Jul 07 2022 |
681 |
259.33 |
| Jul 07 2022 |
1061 |
237.97 |
| Jul 07 2022 |
413 |
249.81 |
| Jul 07 2022 |
1352 |
236.94 |
| Jun 30 2022 |
730 |
264.39 |
| Jun 30 2022 |
1061 |
237.97 |
| Jun 30 2022 |
413 |
249.81 |
| Jun 30 2022 |
1359 |
236.94 |
| Jun 23 2022 |
727 |
264.39 |
| Jun 23 2022 |
1102 |
240.51 |
| Jun 23 2022 |
407 |
249.81 |
| Jun 23 2022 |
1434 |
240.68 |
| Jun 16 2022 |
724 |
264.39 |
| Jun 16 2022 |
1270 |
254.27 |
| Jun 16 2022 |
407 |
249.81 |
| Jun 16 2022 |
1518 |
246.28 |
| Jun 09 2022 |
718 |
264.39 |
| Jun 09 2022 |
1270 |
254.27 |
| Jun 09 2022 |
234 |
249.81 |
| Jun 09 2022 |
1497 |
246.28 |
| Jun 02 2022 |
717 |
264.39 |
| Jun 02 2022 |
1636 |
280.16 |
| Jun 02 2022 |
267 |
262.21 |
| Jun 02 2022 |
980 |
216.89 |
| May 26 2022 |
705 |
264.39 |
| May 26 2022 |
1615 |
280.16 |
| May 26 2022 |
268 |
262.21 |
| May 26 2022 |
957 |
216.89 |
| May 19 2022 |
682 |
264.39 |
| May 19 2022 |
1585 |
280.16 |
| May 19 2022 |
268 |
262.21 |
| May 19 2022 |
954 |
216.89 |
| May 12 2022 |
680 |
264.39 |
| May 12 2022 |
1580 |
280.16 |
| May 12 2022 |
268 |
262.21 |
| May 12 2022 |
958 |
216.89 |
| May 05 2022 |
662 |
264.39 |
| May 05 2022 |
1543 |
280.16 |
| May 05 2022 |
240 |
262.21 |
| May 05 2022 |
951 |
216.89 |
| Apr 28 2022 |
863 |
287.44 |
| Apr 28 2022 |
1524 |
280.16 |
| Apr 28 2022 |
240 |
262.21 |
| Apr 28 2022 |
970 |
216.89 |
| Apr 21 2022 |
1665 |
350.08 |
| Apr 21 2022 |
2059 |
317.66 |
| Apr 21 2022 |
233 |
262.21 |
| Apr 21 2022 |
601 |
187.57 |
| Apr 14 2022 |
1580 |
350.08 |
| Apr 14 2022 |
2026 |
317.66 |
| Apr 14 2022 |
221 |
262.21 |
| Apr 14 2022 |
618 |
187.57 |
| Apr 07 2022 |
1505 |
350.08 |
| Apr 07 2022 |
1993 |
317.66 |
| Apr 07 2022 |
221 |
262.21 |
| Apr 07 2022 |
624 |
187.57 |
| Mar 31 2022 |
1490 |
350.08 |
| Mar 31 2022 |
1983 |
317.66 |
| Mar 31 2022 |
221 |
262.21 |
| Mar 31 2022 |
622 |
187.57 |
| Mar 24 2022 |
1969 |
384.12 |
| Mar 24 2022 |
2141 |
329.38 |
| Mar 24 2022 |
217 |
262.21 |
| Mar 24 2022 |
552 |
179.39 |
| Mar 17 2022 |
1963 |
384.12 |
| Mar 17 2022 |
2118 |
329.38 |
| Mar 17 2022 |
218 |
262.21 |
| Mar 17 2022 |
551 |
179.39 |
| Mar 10 2022 |
1859 |
384.12 |
| Mar 10 2022 |
2096 |
329.38 |
| Mar 10 2022 |
221 |
262.21 |
| Mar 10 2022 |
545 |
179.39 |
| Mar 03 2022 |
1876 |
384.12 |
| Mar 03 2022 |
2096 |
329.38 |
| Mar 03 2022 |
223 |
262.21 |
| Mar 03 2022 |
546 |
179.39 |
| Feb 24 2022 |
2760 |
441.1 |
| Feb 24 2022 |
3150 |
382.9 |
| Feb 24 2022 |
204 |
259.41 |
| Feb 24 2022 |
851 |
210.74 |
| Feb 17 2022 |
2637 |
441.1 |
| Feb 17 2022 |
2979 |
382.9 |
| Feb 17 2022 |
199 |
259.41 |
| Feb 17 2022 |
842 |
210.74 |
| Feb 10 2022 |
2721 |
441.1 |
| Feb 10 2022 |
3007 |
382.9 |
| Feb 10 2022 |
199 |
259.41 |
| Feb 10 2022 |
840 |
210.74 |
| Feb 03 2022 |
2772 |
441.1 |
| Feb 03 2022 |
3033 |
382.9 |
| Feb 03 2022 |
202 |
259.41 |
| Feb 03 2022 |
838 |
210.74 |
| Jan 27 2022 |
2815 |
441.1 |
| Jan 27 2022 |
3056 |
382.9 |
| Jan 27 2022 |
202 |
259.41 |
| Jan 27 2022 |
838 |
210.74 |
| Jan 20 2022 |
2857 |
441.1 |
| Jan 20 2022 |
3077 |
382.9 |
| Jan 20 2022 |
202 |
259.41 |
| Jan 20 2022 |
838 |
210.74 |
| Jan 13 2022 |
2857 |
441.1 |
| Jan 13 2022 |
3094 |
382.9 |
| Jan 13 2022 |
202 |
259.41 |
| Jan 13 2022 |
838 |
210.74 |
| Jan 06 2022 |
2857 |
441.1 |
| Jan 06 2022 |
3094 |
382.9 |
| Jan 06 2022 |
202 |
258.97 |
| Jan 06 2022 |
838 |
210.74 |
| Dec 30 2021 |
2857 |
441.1 |
| Dec 30 2021 |
3098 |
382.9 |
| Dec 30 2021 |
202 |
258.97 |
| Dec 30 2021 |
838 |
210.74 |
| Dec 23 2021 |
2857 |
441.1 |
| Dec 23 2021 |
3098 |
382.9 |
| Dec 23 2021 |
202 |
258.97 |
| Dec 23 2021 |
838 |
210.74 |
| Dec 16 2021 |
2857 |
441.1 |
| Dec 16 2021 |
3098 |
382.9 |
| Dec 16 2021 |
202 |
258.97 |
| Dec 16 2021 |
838 |
210.74 |
| Dec 09 2021 |
2857 |
441.1 |
| Dec 09 2021 |
3098 |
382.9 |
| Dec 09 2021 |
202 |
258.97 |
| Dec 09 2021 |
838 |
210.74 |
| Dec 02 2021 |
2857 |
441.1 |
| Dec 02 2021 |
3098 |
382.9 |
| Dec 02 2021 |
203 |
258.97 |
| Dec 02 2021 |
838 |
210.74 |
| Nov 25 2021 |
2857 |
441.1 |
| Nov 25 2021 |
3098 |
382.9 |
| Nov 25 2021 |
203 |
258.97 |
| Nov 25 2021 |
838 |
210.74 |
| Nov 18 2021 |
2857 |
441.1 |
| Nov 18 2021 |
3098 |
382.9 |
| Nov 18 2021 |
203 |
258.97 |
| Nov 18 2021 |
838 |
210.74 |
| Nov 11 2021 |
2857 |
441.1 |
| Nov 11 2021 |
3098 |
382.9 |
| Nov 11 2021 |
204 |
258.97 |
| Nov 11 2021 |
838 |
210.74 |
| Nov 04 2021 |
2879 |
441.1 |
| Nov 04 2021 |
3098 |
382.9 |
| Nov 04 2021 |
204 |
258.97 |
| Nov 04 2021 |
844 |
210.74 |
| Oct 28 2021 |
2879 |
441.1 |
| Oct 28 2021 |
3097 |
382.9 |
| Oct 28 2021 |
204 |
258.97 |
| Oct 28 2021 |
844 |
210.74 |
| Oct 21 2021 |
2879 |
441.1 |
| Oct 21 2021 |
3097 |
382.9 |
| Oct 21 2021 |
205 |
258.97 |
| Oct 21 2021 |
844 |
210.74 |
| Oct 14 2021 |
2902 |
441.1 |
| Oct 14 2021 |
3097 |
382.9 |
| Oct 14 2021 |
209 |
258.97 |
| Oct 14 2021 |
844 |
210.74 |
| Oct 07 2021 |
2904 |
441.1 |
| Oct 07 2021 |
3099 |
382.9 |
| Oct 07 2021 |
218 |
258.97 |
| Oct 07 2021 |
844 |
210.74 |
| Sep 30 2021 |
2877 |
441.1 |
| Sep 30 2021 |
3061 |
382.9 |
| Sep 30 2021 |
222 |
258.97 |
| Sep 30 2021 |
827 |
210.74 |
| Sep 23 2021 |
2849 |
441.1 |
| Sep 23 2021 |
2974 |
382.9 |
| Sep 23 2021 |
231 |
258.97 |
| Sep 23 2021 |
810 |
210.74 |
| Sep 16 2021 |
2768 |
441.1 |
| Sep 16 2021 |
2946 |
382.9 |
| Sep 16 2021 |
250 |
258.97 |
| Sep 16 2021 |
3272 |
355.11 |
| Sep 09 2021 |
2796 |
441.1 |
| Sep 09 2021 |
2928 |
382.9 |
| Sep 09 2021 |
257 |
258.97 |
| Sep 09 2021 |
3258 |
355.11 |
| Sep 02 2021 |
2808 |
441.1 |
| Sep 02 2021 |
2793 |
382.9 |
| Sep 02 2021 |
262 |
258.97 |
| Sep 02 2021 |
3146 |
355.11 |
| Aug 26 2021 |
2778 |
441.1 |
| Aug 26 2021 |
2782 |
382.9 |
| Aug 26 2021 |
265 |
258.97 |
| Aug 26 2021 |
3141 |
355.11 |
| Aug 19 2021 |
2805 |
441.1 |
| Aug 19 2021 |
2615 |
382.9 |
| Aug 19 2021 |
278 |
258.97 |
| Aug 19 2021 |
3014 |
355.11 |
| Aug 12 2021 |
2818 |
441.1 |
| Aug 12 2021 |
2577 |
382.9 |
| Aug 12 2021 |
282 |
258.97 |
| Aug 12 2021 |
2963 |
355.11 |
| Aug 05 2021 |
2786 |
441.1 |
| Aug 05 2021 |
2535 |
382.9 |
| Aug 05 2021 |
285 |
258.97 |
| Aug 05 2021 |
2866 |
355.11 |
| Jul 29 2021 |
2791 |
441.1 |
| Jul 29 2021 |
2507 |
382.9 |
| Jul 29 2021 |
290 |
258.97 |
| Jul 29 2021 |
2819 |
355.11 |
| Jul 22 2021 |
2726 |
441.1 |
| Jul 22 2021 |
3771 |
435.65 |
| Jul 22 2021 |
273 |
251.26 |
| Jul 22 2021 |
3774 |
384.15 |
| Jul 15 2021 |
2800 |
441.1 |
| Jul 15 2021 |
3804 |
435.65 |
| Jul 15 2021 |
276 |
251.26 |
| Jul 15 2021 |
3776 |
384.15 |
| Jul 08 2021 |
2814 |
441.1 |
| Jul 08 2021 |
3900 |
435.65 |
| Jul 08 2021 |
280 |
251.26 |
| Jul 08 2021 |
3749 |
384.15 |
| Jul 01 2021 |
2863 |
441.1 |
| Jul 01 2021 |
3545 |
421.81 |
| Jul 01 2021 |
292 |
251.26 |
| Jul 01 2021 |
3734 |
384.15 |
| Jun 24 2021 |
3235 |
459.75 |
| Jun 24 2021 |
3454 |
417.2 |
| Jun 24 2021 |
289 |
251.26 |
| Jun 24 2021 |
3878 |
387.35 |
| Jun 17 2021 |
3227 |
459.75 |
| Jun 17 2021 |
3342 |
417.2 |
| Jun 17 2021 |
3732 |
387.35 |
| Jun 10 2021 |
3177 |
459.75 |
| Jun 10 2021 |
3262 |
417.2 |
| Jun 10 2021 |
3545 |
387.35 |
| Jun 03 2021 |
5728 |
425.98 |
| Jun 01 2021 |
316 |
251.26 |
| May 27 2021 |
3518 |
459.75 |
| May 27 2021 |
3944 |
441.38 |
| May 27 2021 |
7108 |
425.98 |
| May 07 2021 |
9787 |
425.98 |
| May 01 2021 |
367 |
251.26 |
| Apr 30 2021 |
2321 |
459.75 |
| Apr 30 2021 |
1000 |
440.61 |
| Apr 30 2021 |
3444 |
505.46 |
| Apr 30 2021 |
4494 |
468.89 |
| Apr 23 2021 |
1969 |
459.75 |
| Apr 23 2021 |
3314 |
505.46 |
| Apr 23 2021 |
969 |
440.61 |
| Apr 23 2021 |
4103 |
468.89 |
| Apr 16 2021 |
915 |
440.61 |
| Apr 16 2021 |
3108 |
505.46 |
| Apr 16 2021 |
1598 |
459.75 |
| Apr 16 2021 |
3703 |
468.89 |
| Apr 09 2021 |
2575 |
505.46 |
| Apr 09 2021 |
915 |
440.61 |
| Apr 09 2021 |
1475 |
459.75 |
| Apr 09 2021 |
3111 |
468.89 |
| Apr 02 2021 |
1448 |
459.75 |
| Apr 02 2021 |
2565 |
505.46 |
| Apr 02 2021 |
915 |
440.61 |
| Apr 02 2021 |
3082 |
468.89 |
| Apr 01 2021 |
521 |
268.54 |
| Mar 26 2021 |
2324 |
505.46 |
| Mar 26 2021 |
915 |
440.61 |
| Mar 26 2021 |
1293 |
459.75 |
| Mar 26 2021 |
2880 |
468.89 |
| Mar 19 2021 |
790 |
440.61 |
| Mar 19 2021 |
2059 |
505.46 |
| Mar 19 2021 |
1255 |
459.75 |
| Mar 19 2021 |
2636 |
468.89 |
| Mar 12 2021 |
1595 |
516.61 |
| Mar 12 2021 |
1899 |
505.46 |
| Mar 12 2021 |
1051 |
506.75 |
| Mar 12 2021 |
3129 |
512.89 |
| Mar 05 2021 |
2876 |
505.46 |
| Mar 05 2021 |
1357 |
506.75 |
| Mar 05 2021 |
2778 |
516.61 |
| Mar 05 2021 |
4835 |
512.89 |
| Mar 01 2021 |
614 |
268.54 |
| Feb 26 2021 |
3437 |
505.46 |
| Feb 26 2021 |
1593 |
506.75 |
| Feb 26 2021 |
3339 |
516.61 |
| Feb 26 2021 |
5630 |
512.89 |
| Feb 19 2021 |
3646 |
505.46 |
| Feb 19 2021 |
1614 |
506.75 |
| Feb 19 2021 |
4225 |
516.61 |
| Feb 19 2021 |
6386 |
512.89 |
| Feb 12 2021 |
4601 |
516.61 |
| Feb 12 2021 |
3956 |
505.46 |
| Feb 12 2021 |
1941 |
506.75 |
| Feb 12 2021 |
6784 |
512.89 |
| Feb 05 2021 |
4319 |
505.46 |
| Feb 05 2021 |
2115 |
506.75 |
| Feb 05 2021 |
4905 |
516.61 |
| Feb 05 2021 |
7217 |
512.89 |
| Feb 01 2021 |
614 |
268.54 |
| Jan 29 2021 |
4457 |
505.46 |
| Jan 29 2021 |
2129 |
506.75 |
| Jan 29 2021 |
5062 |
516.61 |
| Jan 29 2021 |
7429 |
512.89 |
| Jan 22 2021 |
5210 |
516.61 |
| Jan 22 2021 |
2139 |
506.75 |
| Jan 22 2021 |
4549 |
505.46 |
| Jan 22 2021 |
7586 |
512.89 |
| Jan 15 2021 |
2139 |
506.75 |
| Jan 15 2021 |
4714 |
505.46 |
| Jan 15 2021 |
5210 |
516.61 |
| Jan 15 2021 |
7737 |
512.89 |
| Jan 08 2021 |
2139 |
506.75 |
| Jan 08 2021 |
4714 |
505.46 |
| Jan 08 2021 |
5210 |
516.61 |
| Jan 08 2021 |
7708 |
512.89 |
| Jan 01 2021 |
612 |
268.54 |
| Jan 01 2021 |
4696 |
505.46 |
| Jan 01 2021 |
2139 |
506.75 |
| Jan 01 2021 |
5210 |
516.61 |
| Jan 01 2021 |
7664 |
512.89 |
| Dec 25 2020 |
5210 |
516.61 |
| Dec 25 2020 |
2139 |
506.75 |
| Dec 25 2020 |
4696 |
505.46 |
| Dec 25 2020 |
7664 |
512.89 |
| Dec 18 2020 |
4696 |
505.46 |
| Dec 18 2020 |
2087 |
506.75 |
| Dec 18 2020 |
5210 |
516.61 |
| Dec 18 2020 |
7664 |
512.89 |
| Dec 11 2020 |
2087 |
506.75 |
| Dec 11 2020 |
4696 |
505.46 |
| Dec 11 2020 |
5210 |
516.61 |
| Dec 11 2020 |
7644 |
512.89 |
| Dec 04 2020 |
4646 |
505.46 |
| Dec 04 2020 |
2087 |
506.75 |
| Dec 04 2020 |
5210 |
516.61 |
| Dec 04 2020 |
7601 |
512.89 |
| Dec 01 2020 |
658 |
279.7 |
| Nov 27 2020 |
4646 |
505.46 |
| Nov 27 2020 |
2087 |
506.75 |
| Nov 27 2020 |
5210 |
516.61 |
| Nov 27 2020 |
7601 |
512.89 |
| Nov 20 2020 |
4646 |
505.46 |
| Nov 20 2020 |
2087 |
506.75 |
| Nov 20 2020 |
5210 |
516.61 |
| Nov 20 2020 |
7601 |
512.89 |
| Nov 13 2020 |
2087 |
506.75 |
| Nov 13 2020 |
4646 |
505.46 |
| Nov 13 2020 |
5210 |
516.61 |
| Nov 13 2020 |
7601 |
512.89 |
| Nov 06 2020 |
5210 |
516.61 |
| Nov 06 2020 |
4646 |
505.46 |
| Nov 06 2020 |
2087 |
506.75 |
| Nov 06 2020 |
7702 |
512.89 |
| Nov 01 2020 |
615 |
268.54 |
| Oct 30 2020 |
2066 |
506.75 |
| Oct 30 2020 |
4637 |
505.46 |
| Oct 30 2020 |
5197 |
516.61 |
| Oct 30 2020 |
7622 |
512.89 |
| Oct 23 2020 |
4637 |
505.46 |
| Oct 23 2020 |
2055 |
506.75 |
| Oct 23 2020 |
5010 |
516.61 |
| Oct 23 2020 |
7538 |
512.89 |
| Oct 16 2020 |
5075 |
516.61 |
| Oct 16 2020 |
4606 |
505.46 |
| Oct 16 2020 |
1968 |
506.75 |
| Oct 16 2020 |
7558 |
512.89 |
| Oct 09 2020 |
4560 |
505.46 |
| Oct 09 2020 |
1968 |
506.75 |
| Oct 09 2020 |
5066 |
516.61 |
| Oct 09 2020 |
7515 |
512.89 |
| Oct 02 2020 |
4975 |
516.61 |
| Oct 02 2020 |
4284 |
505.46 |
| Oct 02 2020 |
1913 |
506.75 |
| Oct 02 2020 |
7190 |
512.89 |
| Oct 01 2020 |
627 |
268.54 |
| Sep 25 2020 |
4902 |
516.61 |
| Sep 25 2020 |
4350 |
505.46 |
| Sep 25 2020 |
1718 |
506.75 |
| Sep 25 2020 |
7238 |
512.89 |
| Sep 18 2020 |
4380 |
505.46 |
| Sep 18 2020 |
1749 |
506.75 |
| Sep 18 2020 |
4938 |
516.61 |
| Sep 18 2020 |
7279 |
512.89 |
| Sep 11 2020 |
1615 |
506.75 |
| Sep 11 2020 |
4445 |
505.46 |
| Sep 11 2020 |
4763 |
516.61 |
| Sep 11 2020 |
7024 |
512.89 |
| Sep 04 2020 |
4734 |
505.46 |
| Sep 04 2020 |
1675 |
506.75 |
| Sep 04 2020 |
5361 |
516.61 |
| Sep 04 2020 |
7800 |
512.89 |
| Sep 01 2020 |
711 |
274.7 |
| Aug 28 2020 |
5751 |
516.61 |
| Aug 28 2020 |
5226 |
505.46 |
| Aug 28 2020 |
2053 |
506.75 |
| Aug 28 2020 |
8323 |
512.89 |
| Aug 21 2020 |
2062 |
506.75 |
| Aug 21 2020 |
5582 |
505.46 |
| Aug 21 2020 |
6154 |
516.61 |
| Aug 21 2020 |
8995 |
512.89 |
| Aug 14 2020 |
2298 |
506.75 |
| Aug 14 2020 |
5814 |
505.46 |
| Aug 14 2020 |
6401 |
516.61 |
| Aug 14 2020 |
9420 |
512.89 |
| Aug 07 2020 |
6896 |
516.61 |
| Aug 07 2020 |
2519 |
506.75 |
| Aug 07 2020 |
6299 |
505.46 |
| Aug 07 2020 |
10090 |
512.89 |
| Aug 01 2020 |
757 |
279.7 |
| Jul 01 2020 |
804 |
274.7 |
| Jun 26 2020 |
6103 |
449.53 |
| Jun 26 2020 |
8341 |
449.53 |
| Jun 19 2020 |
3634 |
409.34 |
| Jun 19 2020 |
5025 |
409.34 |
| Jun 12 2020 |
3745 |
409.34 |
| Jun 12 2020 |
5173 |
409.34 |
| Jun 05 2020 |
3881 |
409.34 |
| Jun 05 2020 |
5331 |
409.34 |
| May 29 2020 |
4034 |
409.34 |
| May 29 2020 |
5504 |
409.34 |
| May 22 2020 |
4208 |
409.34 |
| May 22 2020 |
5736 |
409.34 |
| May 15 2020 |
4315 |
409.34 |
| May 15 2020 |
5979 |
409.34 |
| May 08 2020 |
4423 |
409.34 |
| May 08 2020 |
6132 |
409.34 |
| May 01 2020 |
4912 |
412.3 |
| May 01 2020 |
6811 |
412.3 |
| Apr 24 2020 |
5073 |
412.3 |
| Apr 24 2020 |
7218 |
412.3 |
| Apr 17 2020 |
5098 |
412.3 |
| Apr 17 2020 |
7409 |
412.3 |
| Apr 10 2020 |
5206 |
412.3 |
| Apr 10 2020 |
7585 |
412.3 |
| Apr 03 2020 |
5353 |
412.3 |
| Apr 03 2020 |
7806 |
412.3 |
| Apr 01 2020 |
1121 |
274.7 |
| Mar 27 2020 |
5478 |
412.3 |
| Mar 27 2020 |
8071 |
412.3 |
| Mar 20 2020 |
5562 |
412.3 |
| Mar 20 2020 |
8198 |
412.3 |
| Mar 13 2020 |
5601 |
412.3 |
| Mar 13 2020 |
8293 |
412.3 |
| Mar 06 2020 |
5648 |
412.3 |
| Mar 06 2020 |
8362 |
412.3 |
| Mar 01 2020 |
1223 |
278.79 |
| Feb 28 2020 |
5636 |
412.3 |
| Feb 28 2020 |
8409 |
412.3 |
| Feb 21 2020 |
5566 |
412.3 |
| Feb 21 2020 |
8317 |
412.3 |
| Feb 14 2020 |
5588 |
412.3 |
| Feb 14 2020 |
8347 |
412.3 |
| Feb 07 2020 |
5545 |
412.3 |
| Feb 07 2020 |
8303 |
412.3 |
| Feb 01 2020 |
1202 |
277.87 |
| Jan 31 2020 |
5566 |
412.3 |
| Jan 31 2020 |
8327 |
412.3 |
| Jan 24 2020 |
5574 |
412.3 |
| Jan 24 2020 |
8324 |
412.3 |
| Jan 17 2020 |
5547 |
412.3 |
| Jan 17 2020 |
8289 |
412.3 |
| Jan 10 2020 |
5544 |
412.3 |
| Jan 10 2020 |
8285 |
412.3 |
| Jan 03 2020 |
5549 |
412.3 |
| Jan 03 2020 |
8292 |
412.3 |
| Jan 01 2020 |
1237 |
279.7 |
| Dec 27 2019 |
5545 |
412.3 |
| Dec 27 2019 |
8290 |
412.3 |
| Dec 20 2019 |
5545 |
412.3 |
| Dec 20 2019 |
8290 |
412.3 |
| Dec 13 2019 |
5545 |
412.3 |
| Dec 13 2019 |
8290 |
412.3 |
| Dec 06 2019 |
5540 |
412.3 |
| Dec 06 2019 |
8287 |
412.3 |
| Dec 01 2019 |
1235 |
279.7 |
| Nov 29 2019 |
5531 |
412.3 |
| Nov 29 2019 |
8293 |
412.3 |
| Nov 22 2019 |
5531 |
412.3 |
| Nov 22 2019 |
8293 |
412.3 |
| Nov 15 2019 |
5532 |
412.3 |
| Nov 15 2019 |
8297 |
412.3 |
| Nov 08 2019 |
5533 |
412.3 |
| Nov 08 2019 |
8265 |
412.3 |
| Nov 01 2019 |
1224 |
279.7 |
| Nov 01 2019 |
5528 |
412.3 |
| Nov 01 2019 |
8154 |
412.3 |
| Oct 25 2019 |
5540 |
412.3 |
| Oct 25 2019 |
8166 |
412.3 |
| Oct 18 2019 |
5540 |
412.3 |
| Oct 18 2019 |
8175 |
412.3 |
| Oct 11 2019 |
5537 |
412.3 |
| Oct 11 2019 |
8175 |
412.3 |
| Oct 04 2019 |
5544 |
412.3 |
| Oct 04 2019 |
8167 |
412.3 |
| Oct 01 2019 |
1212 |
279.7 |
| Sep 27 2019 |
5536 |
412.3 |
| Sep 27 2019 |
8245 |
412.3 |
| Sep 20 2019 |
5546 |
412.3 |
| Sep 20 2019 |
8255 |
412.3 |
| Sep 13 2019 |
5518 |
412.3 |
| Sep 13 2019 |
8271 |
412.3 |
| Sep 06 2019 |
5516 |
412.3 |
| Sep 06 2019 |
8397 |
412.3 |
| Sep 01 2019 |
1182 |
279.7 |
| Aug 30 2019 |
5568 |
412.3 |
| Aug 30 2019 |
8456 |
412.3 |
| Aug 23 2019 |
5610 |
412.3 |
| Aug 23 2019 |
8538 |
412.3 |
| Aug 16 2019 |
5650 |
412.3 |
| Aug 16 2019 |
8556 |
412.3 |
| Aug 09 2019 |
5656 |
412.3 |
| Aug 09 2019 |
8573 |
412.3 |
| Aug 02 2019 |
5702 |
412.3 |
| Aug 02 2019 |
8630 |
412.3 |
| Aug 01 2019 |
1409 |
279.7 |
| Jul 26 2019 |
6330 |
418.23 |
| Jul 26 2019 |
9475 |
418.23 |
| Jul 19 2019 |
6342 |
418.23 |
| Jul 19 2019 |
9518 |
418.23 |
| Jul 12 2019 |
6493 |
418.23 |
| Jul 12 2019 |
9659 |
418.23 |
| Jul 05 2019 |
6723 |
418.23 |
| Jul 05 2019 |
9926 |
418.23 |
| Jul 01 2019 |
1657 |
307.49 |
| Jun 28 2019 |
6854 |
418.23 |
| Jun 28 2019 |
10066 |
418.23 |
| Jun 21 2019 |
6826 |
418.23 |
| Jun 21 2019 |
9973 |
418.23 |
| Jun 14 2019 |
6932 |
418.23 |
| Jun 14 2019 |
10011 |
418.23 |
| Jun 07 2019 |
7075 |
418.23 |
| Jun 07 2019 |
10161 |
418.23 |
| Jun 01 2019 |
1584 |
307.49 |
| May 31 2019 |
7051 |
418.23 |
| May 31 2019 |
10167 |
418.23 |
| May 24 2019 |
7108 |
418.23 |
| May 24 2019 |
10240 |
418.23 |
| May 17 2019 |
7158 |
418.23 |
| May 17 2019 |
10244 |
418.23 |
| May 10 2019 |
7148 |
418.23 |
| May 10 2019 |
10198 |
418.23 |
| May 03 2019 |
11401 |
459.83 |
| May 03 2019 |
16114 |
459.83 |
| May 01 2019 |
1490 |
307.49 |
| Apr 26 2019 |
11391 |
459.83 |
| Apr 26 2019 |
15775 |
459.83 |
| Apr 19 2019 |
11546 |
459.83 |
| Apr 19 2019 |
15707 |
459.83 |
| Apr 18 2019 |
11557 |
459.83 |
| Apr 12 2019 |
11724 |
459.83 |
| Apr 12 2019 |
15771 |
459.83 |
| Apr 05 2019 |
11464 |
459.83 |
| Apr 05 2019 |
15349 |
459.83 |
| Apr 01 2019 |
1372 |
307.49 |
| Mar 29 2019 |
11312 |
459.83 |
| Mar 29 2019 |
15221 |
459.83 |
| Mar 22 2019 |
11178 |
459.83 |
| Mar 22 2019 |
15038 |
459.83 |
| Mar 15 2019 |
11118 |
459.83 |
| Mar 15 2019 |
15049 |
459.83 |
| Mar 08 2019 |
11045 |
459.83 |
| Mar 08 2019 |
14853 |
459.83 |
| Mar 01 2019 |
1342 |
321.21 |
| Mar 01 2019 |
11053 |
459.83 |
| Mar 01 2019 |
14922 |
459.83 |
| Feb 22 2019 |
11079 |
459.83 |
| Feb 22 2019 |
14981 |
459.83 |
| Feb 15 2019 |
10993 |
459.83 |
| Feb 15 2019 |
14843 |
459.83 |
| Feb 08 2019 |
10866 |
459.83 |
| Feb 08 2019 |
14696 |
459.83 |
| Feb 01 2019 |
3387 |
335.19 |
| Feb 01 2019 |
10895 |
459.83 |
| Feb 01 2019 |
14702 |
459.83 |
| Jan 25 2019 |
10928 |
459.83 |
| Jan 25 2019 |
14754 |
459.83 |
| Jan 18 2019 |
10947 |
459.83 |
| Jan 18 2019 |
14789 |
459.83 |
| Jan 11 2019 |
10936 |
459.83 |
| Jan 11 2019 |
14776 |
459.83 |
| Jan 04 2019 |
10947 |
459.83 |
| Jan 04 2019 |
14781 |
459.83 |
| Jan 01 2019 |
5316 |
382.5 |
| Dec 28 2018 |
10947 |
459.83 |
| Dec 28 2018 |
14781 |
459.83 |
| Dec 21 2018 |
10947 |
459.83 |
| Dec 21 2018 |
14781 |
459.83 |
| Dec 14 2018 |
10947 |
459.83 |
| Dec 14 2018 |
14781 |
459.83 |
| Dec 07 2018 |
10938 |
459.83 |
| Dec 07 2018 |
14775 |
459.83 |
| Dec 01 2018 |
6508 |
382.5 |
| Nov 30 2018 |
10938 |
459.83 |
| Nov 30 2018 |
14775 |
459.83 |
| Nov 23 2018 |
10938 |
459.83 |
| Nov 23 2018 |
14775 |
459.83 |
| Nov 16 2018 |
10938 |
459.83 |
| Nov 16 2018 |
14775 |
459.83 |
| Nov 09 2018 |
10938 |
459.83 |
| Nov 09 2018 |
14776 |
459.83 |
| Nov 02 2018 |
10938 |
459.83 |
| Nov 02 2018 |
14745 |
459.83 |
| Nov 01 2018 |
5310 |
382.5 |
| Oct 26 2018 |
10938 |
459.83 |
| Oct 26 2018 |
14741 |
459.83 |
| Oct 19 2018 |
10938 |
459.83 |
| Oct 19 2018 |
14749 |
459.83 |
| Oct 12 2018 |
10908 |
459.83 |
| Oct 12 2018 |
14695 |
459.83 |
| Oct 05 2018 |
10884 |
459.83 |
| Oct 05 2018 |
14820 |
459.83 |
| Oct 01 2018 |
5403 |
382.5 |
| Sep 28 2018 |
10900 |
459.83 |
| Sep 28 2018 |
14470 |
459.83 |
| Sep 21 2018 |
10874 |
459.83 |
| Sep 21 2018 |
14444 |
459.83 |
| Sep 14 2018 |
10925 |
459.83 |
| Sep 14 2018 |
14486 |
459.83 |
| Sep 07 2018 |
11031 |
459.83 |
| Sep 07 2018 |
14758 |
459.83 |
| Sep 01 2018 |
5192 |
382.5 |
| Aug 31 2018 |
11134 |
459.83 |
| Aug 31 2018 |
14848 |
459.83 |
| Aug 24 2018 |
11065 |
459.83 |
| Aug 24 2018 |
14863 |
459.83 |
| Aug 17 2018 |
11245 |
459.83 |
| Aug 17 2018 |
15044 |
459.83 |
| Aug 10 2018 |
11257 |
459.83 |
| Aug 10 2018 |
15134 |
459.83 |
| Aug 03 2018 |
11347 |
459.83 |
| Aug 03 2018 |
15275 |
459.83 |
| Aug 01 2018 |
5039 |
382.5 |
| Jul 27 2018 |
11337 |
459.83 |
| Jul 27 2018 |
15330 |
459.83 |
| Jul 20 2018 |
11495 |
459.83 |
| Jul 20 2018 |
15547 |
459.83 |
| Jul 13 2018 |
11330 |
459.83 |
| Jul 13 2018 |
15384 |
459.83 |
| Jul 06 2018 |
11272 |
459.83 |
| Jul 06 2018 |
15145 |
459.83 |
| Jul 01 2018 |
5000 |
382.5 |
| Jun 29 2018 |
11285 |
459.83 |
| Jun 29 2018 |
15160 |
459.83 |
| Jun 22 2018 |
11555 |
459.83 |
| Jun 22 2018 |
15438 |
459.83 |
| Jun 15 2018 |
11514 |
459.83 |
| Jun 15 2018 |
15431 |
459.83 |
| Jun 08 2018 |
11648 |
459.83 |
| Jun 08 2018 |
15623 |
459.83 |
| Jun 01 2018 |
4795 |
382.5 |
| Jun 01 2018 |
11765 |
459.83 |
| Jun 01 2018 |
15976 |
459.83 |
| May 25 2018 |
11855 |
459.83 |
| May 25 2018 |
16172 |
459.83 |
| May 18 2018 |
11883 |
459.83 |
| May 18 2018 |
16221 |
459.83 |
| May 11 2018 |
11847 |
459.83 |
| May 11 2018 |
16357 |
459.83 |
| May 04 2018 |
14918 |
490.79 |
| May 04 2018 |
20359 |
490.79 |
| May 01 2018 |
4097 |
382.5 |
| Apr 27 2018 |
14948 |
490.79 |
| Apr 27 2018 |
20260 |
490.79 |
| Apr 20 2018 |
15071 |
490.79 |
| Apr 20 2018 |
20390 |
490.79 |
| Apr 13 2018 |
15029 |
490.79 |
| Apr 13 2018 |
20299 |
490.79 |
| Apr 06 2018 |
14937 |
490.79 |
| Apr 06 2018 |
20419 |
490.79 |
| Apr 01 2018 |
3178 |
382.5 |
| Mar 30 2018 |
15040 |
490.79 |
| Mar 30 2018 |
20702 |
490.79 |
| Mar 23 2018 |
15056 |
490.79 |
| Mar 23 2018 |
20874 |
490.79 |
| Mar 16 2018 |
15089 |
490.79 |
| Mar 16 2018 |
20844 |
490.79 |
| Mar 09 2018 |
14985 |
490.79 |
| Mar 09 2018 |
20806 |
490.79 |
| Mar 02 2018 |
15134 |
490.79 |
| Mar 02 2018 |
21069 |
490.79 |
| Feb 23 2018 |
15283 |
490.79 |
| Feb 23 2018 |
21235 |
490.79 |
| Feb 16 2018 |
15260 |
490.79 |
| Feb 16 2018 |
21210 |
490.79 |
| Feb 09 2018 |
15278 |
490.79 |
| Feb 09 2018 |
20986 |
490.79 |
| Feb 02 2018 |
15243 |
490.79 |
| Feb 02 2018 |
20899 |
490.79 |
| Jan 26 2018 |
15279 |
490.79 |
| Jan 26 2018 |
20956 |
490.79 |
| Jan 19 2018 |
15281 |
490.79 |
| Jan 19 2018 |
20959 |
490.79 |
| Jan 12 2018 |
15258 |
490.79 |
| Jan 12 2018 |
20962 |
490.79 |
| Jan 05 2018 |
15288 |
490.79 |
| Jan 05 2018 |
20987 |
490.79 |
| Dec 29 2017 |
15289 |
490.79 |
| Dec 29 2017 |
20987 |
490.79 |
| Dec 22 2017 |
15291 |
490.79 |
| Dec 22 2017 |
20989 |
490.79 |
| Dec 15 2017 |
15282 |
490.79 |
| Dec 15 2017 |
20984 |
490.79 |
| Dec 08 2017 |
15282 |
490.79 |
| Dec 08 2017 |
20984 |
490.79 |
| Dec 01 2017 |
15282 |
490.79 |
| Dec 01 2017 |
20984 |
490.79 |
| Nov 24 2017 |
15282 |
490.79 |
| Nov 24 2017 |
20984 |
490.79 |
| Nov 17 2017 |
15282 |
490.79 |
| Nov 17 2017 |
20985 |
490.79 |
| Nov 10 2017 |
15282 |
490.79 |
| Nov 10 2017 |
21001 |
490.79 |
| Nov 03 2017 |
15283 |
490.79 |
| Nov 03 2017 |
21002 |
490.79 |
| Oct 27 2017 |
15283 |
490.79 |
| Oct 27 2017 |
21038 |
490.79 |
| Oct 20 2017 |
15299 |
490.79 |
| Oct 20 2017 |
20975 |
490.79 |
| Oct 13 2017 |
15299 |
490.79 |
| Oct 13 2017 |
21006 |
490.79 |
| Oct 06 2017 |
15285 |
490.79 |
| Oct 06 2017 |
21006 |
490.79 |
| Sep 29 2017 |
15305 |
490.79 |
| Sep 29 2017 |
20918 |
490.79 |
| Sep 22 2017 |
15298 |
490.79 |
| Sep 22 2017 |
21120 |
490.79 |
| Sep 15 2017 |
15384 |
490.79 |
| Sep 15 2017 |
21186 |
490.79 |
| Sep 08 2017 |
15411 |
490.79 |
| Sep 08 2017 |
21295 |
490.79 |
| Sep 01 2017 |
15608 |
490.79 |
| Sep 01 2017 |
21368 |
490.79 |
| Aug 25 2017 |
15623 |
490.79 |
| Aug 25 2017 |
21741 |
490.79 |
| Aug 18 2017 |
15678 |
490.79 |
| Aug 18 2017 |
21864 |
490.79 |
| Aug 11 2017 |
15612 |
490.79 |
| Aug 11 2017 |
21897 |
490.79 |
| Aug 04 2017 |
15751 |
490.79 |
| Aug 04 2017 |
22099 |
490.79 |
| Jul 28 2017 |
15818 |
490.79 |
| Jul 28 2017 |
22250 |
490.79 |
| Jul 21 2017 |
15918 |
490.79 |
| Jul 21 2017 |
22370 |
490.79 |
| Jul 14 2017 |
15981 |
490.79 |
| Jul 14 2017 |
22430 |
490.79 |
| Jul 07 2017 |
16045 |
490.79 |
| Jul 07 2017 |
22493 |
490.79 |
| Jun 30 2017 |
16144 |
490.79 |
| Jun 30 2017 |
22566 |
490.79 |
| Jun 23 2017 |
17236 |
490.79 |
| Jun 23 2017 |
22728 |
490.79 |
| Jun 16 2017 |
17286 |
490.79 |
| Jun 16 2017 |
22714 |
490.79 |
| Jun 09 2017 |
17369 |
490.79 |
| Jun 09 2017 |
22602 |
490.79 |
| Jun 02 2017 |
17396 |
490.79 |
| Jun 02 2017 |
22902 |
490.79 |
| May 26 2017 |
17561 |
490.79 |
| May 26 2017 |
23005 |
490.79 |
| May 19 2017 |
17604 |
490.79 |
| May 19 2017 |
23313 |
490.79 |
| May 12 2017 |
17773 |
490.79 |
| May 12 2017 |
23443 |
490.79 |
| May 05 2017 |
17729 |
490.79 |
| May 05 2017 |
23411 |
490.79 |
| Apr 28 2017 |
17455 |
490.79 |
| Apr 28 2017 |
23152 |
490.79 |
| Apr 21 2017 |
17729 |
490.79 |
| Apr 21 2017 |
23408 |
490.79 |
| Apr 14 2017 |
17778 |
490.79 |
| Apr 14 2017 |
23400 |
490.79 |
| Apr 07 2017 |
22685 |
553.1 |
| Apr 07 2017 |
29878 |
553.1 |
| Mar 31 2017 |
23050 |
553.1 |
| Mar 31 2017 |
30093 |
553.1 |
| Mar 24 2017 |
22753 |
553.1 |
| Mar 24 2017 |
29583 |
553.1 |
| Mar 17 2017 |
22861 |
553.1 |
| Mar 17 2017 |
29772 |
553.1 |
| Mar 10 2017 |
22982 |
553.1 |
| Mar 10 2017 |
29767 |
553.1 |
| Mar 03 2017 |
22826 |
553.1 |
| Mar 03 2017 |
29578 |
553.1 |
| Feb 24 2017 |
22688 |
553.1 |
| Feb 24 2017 |
29604 |
553.1 |
| Feb 17 2017 |
22402 |
553.1 |
| Feb 17 2017 |
29528 |
553.1 |
| Feb 10 2017 |
22444 |
553.1 |
| Feb 10 2017 |
29651 |
553.1 |
| Feb 03 2017 |
22453 |
553.1 |
| Feb 03 2017 |
29600 |
553.1 |
| Jan 27 2017 |
22489 |
553.1 |
| Jan 27 2017 |
29598 |
553.1 |
| Jan 20 2017 |
22479 |
553.1 |
| Jan 20 2017 |
29556 |
553.1 |
| Jan 13 2017 |
22499 |
553.1 |
| Jan 13 2017 |
29537 |
553.1 |
| Jan 06 2017 |
22507 |
553.1 |
| Jan 06 2017 |
29544 |
553.1 |
| Dec 30 2016 |
22518 |
553.1 |
| Dec 30 2016 |
29555 |
553.1 |
| Dec 23 2016 |
22518 |
553.1 |
| Dec 23 2016 |
29555 |
553.1 |
| Dec 16 2016 |
22502 |
553.1 |
| Dec 16 2016 |
29547 |
553.1 |
| Dec 09 2016 |
22496 |
553.1 |
| Dec 09 2016 |
29543 |
553.1 |
| Dec 02 2016 |
22496 |
553.1 |
| Dec 02 2016 |
29544 |
553.1 |
| Nov 25 2016 |
22492 |
553.1 |
| Nov 25 2016 |
29541 |
553.1 |
| Nov 18 2016 |
22492 |
553.1 |
| Nov 18 2016 |
29541 |
553.1 |
| Nov 11 2016 |
22492 |
553.1 |
| Nov 11 2016 |
29510 |
553.1 |
| Nov 04 2016 |
22492 |
553.1 |
| Nov 04 2016 |
29510 |
553.1 |
| Oct 28 2016 |
22493 |
553.1 |
| Oct 28 2016 |
29523 |
553.1 |
| Oct 21 2016 |
22490 |
553.1 |
| Oct 21 2016 |
29540 |
553.1 |
| Oct 14 2016 |
22396 |
553.1 |
| Oct 14 2016 |
29492 |
553.1 |
| Oct 07 2016 |
22426 |
553.1 |
| Oct 07 2016 |
29537 |
553.1 |
| Sep 30 2016 |
22492 |
553.1 |
| Sep 30 2016 |
29581 |
553.1 |
| Sep 23 2016 |
22572 |
553.1 |
| Sep 23 2016 |
29392 |
553.1 |
| Sep 16 2016 |
22684 |
553.1 |
| Sep 16 2016 |
29414 |
553.1 |
| Sep 09 2016 |
22792 |
553.1 |
| Sep 09 2016 |
29507 |
553.1 |
| Sep 02 2016 |
22971 |
553.1 |
| Sep 02 2016 |
29657 |
553.1 |
| Aug 26 2016 |
23022 |
553.1 |
| Aug 26 2016 |
29460 |
553.1 |
| Aug 19 2016 |
23053 |
553.1 |
| Aug 19 2016 |
29453 |
553.1 |
| Aug 12 2016 |
23380 |
553.1 |
| Aug 12 2016 |
31900 |
553.1 |
| Aug 05 2016 |
23197 |
553.1 |
| Aug 05 2016 |
32006 |
553.1 |
| Jul 29 2016 |
23278 |
553.1 |
| Jul 29 2016 |
32269 |
553.1 |
| Jul 22 2016 |
21596 |
523.75 |
| Jul 22 2016 |
29627 |
523.75 |
| Jun 22 2016 |
20835 |
510.57 |
| Jun 22 2016 |
29120 |
510.57 |
| Jun 15 2016 |
20874 |
510.57 |
| Jun 15 2016 |
29430 |
510.57 |
| Jun 08 2016 |
21034 |
510.57 |
| Jun 08 2016 |
29582 |
510.57 |
| Jun 01 2016 |
20475 |
503.58 |
| Jun 01 2016 |
28993 |
503.58 |
| May 25 2016 |
20379 |
503.58 |
| May 25 2016 |
28777 |
503.58 |
| May 18 2016 |
17647 |
471.82 |
| May 18 2016 |
24660 |
471.82 |
| May 11 2016 |
17565 |
471.82 |
| May 11 2016 |
24714 |
471.82 |
| May 04 2016 |
18159 |
478.45 |
| May 04 2016 |
25588 |
478.45 |
| Apr 27 2016 |
18468 |
478.45 |
| Apr 27 2016 |
25923 |
478.45 |
| Apr 20 2016 |
18490 |
478.45 |
| Apr 20 2016 |
25893 |
478.45 |
| Apr 13 2016 |
18338 |
478.45 |
| Apr 13 2016 |
25832 |
478.45 |
| Apr 06 2016 |
18428 |
478.45 |
| Apr 06 2016 |
26111 |
478.45 |
| Mar 30 2016 |
18322 |
478.45 |
| Mar 30 2016 |
25967 |
478.45 |
| Mar 23 2016 |
18272 |
478.45 |
| Mar 23 2016 |
26078 |
478.45 |
| Mar 16 2016 |
18222 |
478.45 |
| Mar 16 2016 |
26090 |
478.45 |
| Mar 09 2016 |
18112 |
478.45 |
| Mar 09 2016 |
26160 |
478.45 |
| Mar 02 2016 |
18067 |
478.45 |
| Mar 02 2016 |
25904 |
478.45 |
| Feb 24 2016 |
17973 |
478.45 |
| Feb 24 2016 |
25758 |
478.45 |
| Feb 17 2016 |
18053 |
478.45 |
| Feb 17 2016 |
26016 |
478.45 |
| Feb 10 2016 |
18029 |
478.45 |
| Feb 10 2016 |
25943 |
478.45 |
| Feb 03 2016 |
18005 |
478.45 |
| Feb 03 2016 |
25924 |
478.45 |
| Jan 27 2016 |
17942 |
478.45 |
| Jan 27 2016 |
25917 |
478.45 |
| Jan 20 2016 |
17983 |
478.45 |
| Jan 20 2016 |
25924 |
478.45 |
| Jan 13 2016 |
18016 |
478.45 |
| Jan 13 2016 |
25961 |
478.45 |
| Jan 06 2016 |
18022 |
478.45 |
| Jan 06 2016 |
25969 |
478.45 |
| Dec 30 2015 |
18012 |
478.45 |
| Dec 30 2015 |
25954 |
478.45 |
| Dec 23 2015 |
18011 |
478.45 |
| Dec 23 2015 |
25953 |
478.45 |
| Dec 16 2015 |
18011 |
478.45 |
| Dec 16 2015 |
25953 |
478.45 |
| Dec 09 2015 |
18019 |
478.45 |
| Dec 09 2015 |
25959 |
478.45 |
| Dec 02 2015 |
18020 |
478.45 |
| Dec 02 2015 |
25960 |
478.45 |
| Nov 25 2015 |
18020 |
478.45 |
| Nov 25 2015 |
25961 |
478.45 |
| Nov 18 2015 |
18020 |
478.45 |
| Nov 18 2015 |
25960 |
478.45 |
| Nov 11 2015 |
18020 |
478.45 |
| Nov 11 2015 |
25944 |
478.45 |
| Nov 04 2015 |
18020 |
478.45 |
| Nov 04 2015 |
25944 |
478.45 |
| Oct 28 2015 |
17986 |
478.45 |
| Oct 28 2015 |
25902 |
478.45 |
| Oct 21 2015 |
18009 |
478.45 |
| Oct 21 2015 |
25884 |
478.45 |
| Oct 14 2015 |
18011 |
478.45 |
| Oct 14 2015 |
25873 |
478.45 |
| Oct 07 2015 |
17961 |
478.45 |
| Oct 07 2015 |
25872 |
478.45 |
| Sep 30 2015 |
17961 |
478.45 |
| Sep 30 2015 |
25889 |
478.45 |
| Sep 23 2015 |
17943 |
478.45 |
| Sep 23 2015 |
25944 |
478.45 |
| Sep 16 2015 |
17917 |
478.45 |
| Sep 16 2015 |
25831 |
478.45 |
| Sep 09 2015 |
17882 |
478.45 |
| Sep 09 2015 |
25776 |
478.45 |
| Sep 02 2015 |
17696 |
478.45 |
| Sep 02 2015 |
25710 |
478.45 |
| Aug 26 2015 |
17931 |
478.45 |
| Aug 26 2015 |
25904 |
478.45 |
| Aug 19 2015 |
18006 |
478.45 |
| Aug 19 2015 |
26167 |
478.45 |
| Aug 12 2015 |
18119 |
478.45 |
| Aug 12 2015 |
26304 |
478.45 |
| Aug 05 2015 |
18025 |
478.45 |
| Aug 05 2015 |
26261 |
478.45 |
| Jul 29 2015 |
19556 |
493.39 |
| Jul 29 2015 |
28449 |
493.39 |
| Jul 22 2015 |
23311 |
543.98 |
| Jul 22 2015 |
34385 |
543.98 |
| Jul 15 2015 |
23401 |
543.98 |
| Jul 15 2015 |
34582 |
543.98 |
| Jul 08 2015 |
23494 |
543.98 |
| Jul 08 2015 |
34750 |
543.98 |
| Jul 01 2015 |
23619 |
543.98 |
| Jul 01 2015 |
34903 |
543.98 |
| Jun 24 2015 |
23684 |
543.98 |
| Jun 24 2015 |
35008 |
543.98 |
| Jun 17 2015 |
23767 |
543.98 |
| Jun 17 2015 |
34976 |
543.98 |
| Jun 10 2015 |
23768 |
543.98 |
| Jun 10 2015 |
35136 |
543.98 |
| Jun 03 2015 |
23822 |
543.98 |
| Jun 03 2015 |
35390 |
543.98 |
| May 27 2015 |
24338 |
554.02 |
| May 27 2015 |
35956 |
554.02 |
| May 20 2015 |
24451 |
554.02 |
| May 20 2015 |
36055 |
554.02 |
| May 13 2015 |
24329 |
554.02 |
| May 13 2015 |
36193 |
554.02 |
| May 06 2015 |
23851 |
554.02 |
| May 06 2015 |
35761 |
554.02 |
| Apr 29 2015 |
24699 |
568.28 |
| Apr 29 2015 |
37105 |
568.28 |
| Apr 22 2015 |
24871 |
568.28 |
| Apr 22 2015 |
37336 |
568.28 |
| Apr 15 2015 |
24677 |
568.28 |
| Apr 15 2015 |
36731 |
568.28 |
