| Apr 01 2020 |
20992 |
602.88 |
| Mar 01 2020 |
9016 |
596.66 |
| Feb 01 2020 |
9039 |
596.66 |
| Jan 01 2020 |
9045 |
596.66 |
| Dec 01 2019 |
9026 |
596.66 |
| Nov 01 2019 |
8929 |
596.66 |
| Oct 01 2019 |
8609 |
596.66 |
| Sep 01 2019 |
6508 |
596.66 |
| Aug 01 2019 |
6121 |
596.66 |
| Jul 01 2019 |
5849 |
596.66 |
| Jun 01 2019 |
5462 |
596.66 |
| May 03 2019 |
21133 |
606.93 |
| May 03 2019 |
29712 |
606.93 |
| May 01 2019 |
5115 |
596.66 |
| Apr 26 2019 |
21126 |
606.93 |
| Apr 26 2019 |
29038 |
606.93 |
| Apr 19 2019 |
21295 |
606.93 |
| Apr 19 2019 |
29064 |
606.93 |
| Apr 18 2019 |
21335 |
606.93 |
| Apr 12 2019 |
21566 |
606.93 |
| Apr 12 2019 |
29195 |
606.93 |
| Apr 05 2019 |
21097 |
606.93 |
| Apr 05 2019 |
28413 |
606.93 |
| Apr 01 2019 |
4516 |
596.66 |
| Mar 29 2019 |
20858 |
606.93 |
| Mar 29 2019 |
28150 |
606.93 |
| Mar 22 2019 |
20487 |
606.93 |
| Mar 22 2019 |
27703 |
606.93 |
| Mar 15 2019 |
20337 |
606.93 |
| Mar 15 2019 |
27582 |
606.93 |
| Mar 08 2019 |
20172 |
606.93 |
| Mar 08 2019 |
27190 |
606.93 |
| Mar 01 2019 |
4291 |
596.66 |
| Mar 01 2019 |
20200 |
606.93 |
| Mar 01 2019 |
27297 |
606.93 |
| Feb 22 2019 |
20195 |
606.93 |
| Feb 22 2019 |
27368 |
606.93 |
| Feb 15 2019 |
20140 |
606.93 |
| Feb 15 2019 |
27102 |
606.93 |
| Feb 08 2019 |
19910 |
606.93 |
| Feb 08 2019 |
26844 |
606.93 |
| Feb 01 2019 |
4313 |
596.66 |
| Feb 01 2019 |
19940 |
606.93 |
| Feb 01 2019 |
26825 |
606.93 |
| Jan 25 2019 |
19915 |
606.93 |
| Jan 25 2019 |
26845 |
606.93 |
| Jan 18 2019 |
19922 |
606.93 |
| Jan 18 2019 |
26875 |
606.93 |
| Jan 11 2019 |
19892 |
606.93 |
| Jan 11 2019 |
26842 |
606.93 |
| Jan 04 2019 |
19912 |
606.93 |
| Jan 04 2019 |
26857 |
606.93 |
| Jan 01 2019 |
4162 |
596.66 |
| Dec 28 2018 |
19912 |
606.93 |
| Dec 28 2018 |
26857 |
606.93 |
| Dec 21 2018 |
19912 |
606.93 |
| Dec 21 2018 |
26857 |
606.93 |
| Dec 14 2018 |
19912 |
606.93 |
| Dec 14 2018 |
26857 |
606.93 |
| Dec 07 2018 |
19896 |
606.93 |
| Dec 07 2018 |
26844 |
606.93 |
| Dec 01 2018 |
4199 |
596.66 |
| Nov 30 2018 |
19896 |
606.93 |
| Nov 30 2018 |
26844 |
606.93 |
| Nov 23 2018 |
19896 |
606.93 |
| Nov 23 2018 |
26844 |
606.93 |
| Nov 16 2018 |
19896 |
606.93 |
| Nov 16 2018 |
26844 |
606.93 |
| Nov 09 2018 |
19896 |
606.93 |
| Nov 09 2018 |
26845 |
606.93 |
| Nov 02 2018 |
19896 |
606.93 |
| Nov 02 2018 |
26803 |
606.93 |
| Nov 01 2018 |
4116 |
596.66 |
| Oct 26 2018 |
19896 |
606.93 |
| Oct 26 2018 |
26790 |
606.93 |
| Oct 19 2018 |
19896 |
606.93 |
| Oct 19 2018 |
26836 |
606.93 |
| Oct 12 2018 |
19863 |
606.93 |
| Oct 12 2018 |
26760 |
606.93 |
| Oct 05 2018 |
19812 |
606.93 |
| Oct 05 2018 |
26885 |
606.93 |
| Oct 01 2018 |
3900 |
596.66 |
| Sep 28 2018 |
19823 |
606.93 |
| Sep 28 2018 |
26241 |
606.93 |
| Sep 21 2018 |
19743 |
606.93 |
| Sep 21 2018 |
26166 |
606.93 |
| Sep 14 2018 |
19846 |
606.93 |
| Sep 14 2018 |
26255 |
606.93 |
| Sep 07 2018 |
19990 |
606.93 |
| Sep 07 2018 |
26745 |
606.93 |
| Sep 01 2018 |
3545 |
596.66 |
| Aug 31 2018 |
20090 |
606.93 |
| Aug 31 2018 |
26828 |
606.93 |
| Aug 24 2018 |
19894 |
606.93 |
| Aug 24 2018 |
26777 |
606.93 |
| Aug 17 2018 |
20234 |
606.93 |
| Aug 17 2018 |
27104 |
606.93 |
| Aug 10 2018 |
20204 |
606.93 |
| Aug 10 2018 |
27208 |
606.93 |
| Aug 03 2018 |
20410 |
606.93 |
| Aug 03 2018 |
27447 |
606.93 |
| Aug 01 2018 |
3390 |
596.66 |
| Jul 27 2018 |
20462 |
606.93 |
| Jul 27 2018 |
27579 |
606.93 |
| Jul 20 2018 |
20677 |
606.93 |
| Jul 20 2018 |
27876 |
606.93 |
| Jul 13 2018 |
20451 |
606.93 |
| Jul 13 2018 |
27654 |
606.93 |
| Jul 06 2018 |
20565 |
606.93 |
| Jul 06 2018 |
27540 |
606.93 |
| Jul 01 2018 |
3032 |
596.66 |
| Jun 29 2018 |
20469 |
606.93 |
| Jun 29 2018 |
27444 |
606.93 |
| Jun 22 2018 |
20866 |
606.93 |
| Jun 22 2018 |
27870 |
606.93 |
| Jun 15 2018 |
20699 |
606.93 |
| Jun 15 2018 |
27877 |
606.93 |
| Jun 08 2018 |
20928 |
606.93 |
| Jun 08 2018 |
28139 |
606.93 |
| Jun 01 2018 |
2247 |
596.66 |
| Jun 01 2018 |
21081 |
606.93 |
| Jun 01 2018 |
28546 |
606.93 |
| May 25 2018 |
21079 |
606.93 |
| May 25 2018 |
28759 |
606.93 |
| May 18 2018 |
21075 |
606.93 |
| May 18 2018 |
28834 |
606.93 |
| May 11 2018 |
20957 |
606.93 |
| May 11 2018 |
28922 |
606.93 |
| May 04 2018 |
21718 |
633.39 |
| May 04 2018 |
29969 |
633.39 |
| May 01 2018 |
8924 |
598.21 |
| Apr 27 2018 |
21654 |
624.2 |
| Apr 27 2018 |
29609 |
624.2 |
| Apr 20 2018 |
21840 |
624.2 |
| Apr 20 2018 |
29798 |
624.2 |
| Apr 13 2018 |
21813 |
624.2 |
| Apr 13 2018 |
29684 |
624.2 |
| Apr 06 2018 |
21680 |
624.2 |
| Apr 06 2018 |
29841 |
624.2 |
| Apr 01 2018 |
6756 |
598.21 |
| Mar 30 2018 |
22021 |
635.99 |
| Mar 30 2018 |
30543 |
635.99 |
| Mar 23 2018 |
22025 |
635.99 |
| Mar 23 2018 |
30739 |
635.99 |
| Mar 16 2018 |
22047 |
635.99 |
| Mar 16 2018 |
30627 |
635.99 |
| Mar 09 2018 |
21769 |
635.99 |
| Mar 09 2018 |
30465 |
635.99 |
| Mar 02 2018 |
22064 |
635.99 |
| Mar 02 2018 |
30863 |
635.99 |
| Feb 23 2018 |
22300 |
635.99 |
| Feb 23 2018 |
31111 |
635.99 |
| Feb 16 2018 |
22235 |
635.99 |
| Feb 16 2018 |
31109 |
635.99 |
| Feb 09 2018 |
22278 |
635.99 |
| Feb 09 2018 |
30748 |
635.99 |
| Feb 02 2018 |
22191 |
635.99 |
| Feb 02 2018 |
30568 |
635.99 |
| Jan 26 2018 |
22230 |
635.99 |
| Jan 26 2018 |
30625 |
635.99 |
| Jan 19 2018 |
22247 |
635.99 |
| Jan 19 2018 |
30623 |
635.99 |
| Jan 12 2018 |
22235 |
635.99 |
| Jan 12 2018 |
30631 |
635.99 |
| Jan 05 2018 |
22273 |
635.99 |
| Jan 05 2018 |
30661 |
635.99 |
| Dec 29 2017 |
22274 |
635.99 |
| Dec 29 2017 |
30661 |
635.99 |
| Dec 22 2017 |
22276 |
635.99 |
| Dec 22 2017 |
30663 |
635.99 |
| Dec 15 2017 |
22262 |
635.99 |
| Dec 15 2017 |
30654 |
635.99 |
| Dec 08 2017 |
22262 |
635.99 |
| Dec 08 2017 |
30654 |
635.99 |
| Dec 01 2017 |
22262 |
635.99 |
| Dec 01 2017 |
30654 |
635.99 |
| Nov 24 2017 |
22262 |
635.99 |
| Nov 24 2017 |
30654 |
635.99 |
| Nov 17 2017 |
22262 |
635.99 |
| Nov 17 2017 |
30655 |
635.99 |
| Nov 10 2017 |
22262 |
635.99 |
| Nov 10 2017 |
30687 |
635.99 |
| Nov 03 2017 |
22263 |
635.99 |
| Nov 03 2017 |
30688 |
635.99 |
| Oct 27 2017 |
22263 |
635.99 |
| Oct 27 2017 |
30709 |
635.99 |
| Oct 20 2017 |
22290 |
635.99 |
| Oct 20 2017 |
30589 |
635.99 |
| Oct 13 2017 |
22290 |
635.99 |
| Oct 13 2017 |
30630 |
635.99 |
| Oct 06 2017 |
22269 |
635.99 |
| Oct 06 2017 |
30605 |
635.99 |
| Sep 29 2017 |
22291 |
635.99 |
| Sep 29 2017 |
30508 |
635.99 |
| Sep 22 2017 |
22266 |
635.99 |
| Sep 22 2017 |
30826 |
635.99 |
| Sep 15 2017 |
22343 |
635.99 |
| Sep 15 2017 |
30862 |
635.99 |
| Sep 08 2017 |
22358 |
635.99 |
| Sep 08 2017 |
30988 |
635.99 |
| Sep 01 2017 |
22644 |
635.99 |
| Sep 01 2017 |
31117 |
635.99 |
| Aug 25 2017 |
22673 |
635.99 |
| Aug 25 2017 |
31517 |
635.99 |
| Aug 18 2017 |
22687 |
635.99 |
| Aug 18 2017 |
31641 |
635.99 |
| Aug 11 2017 |
22610 |
635.99 |
| Aug 11 2017 |
31666 |
635.99 |
| Aug 04 2017 |
22712 |
630.51 |
| Aug 04 2017 |
31857 |
630.51 |
| Jul 28 2017 |
22784 |
630.51 |
| Jul 28 2017 |
32060 |
630.51 |
| Jul 21 2017 |
22909 |
630.51 |
| Jul 21 2017 |
32222 |
630.51 |
| Jul 14 2017 |
23081 |
630.51 |
| Jul 14 2017 |
32401 |
630.51 |
| Jul 07 2017 |
23109 |
630.51 |
| Jul 07 2017 |
32533 |
630.51 |
| Jun 30 2017 |
23269 |
630.51 |
| Jun 30 2017 |
32639 |
630.51 |
| Jun 23 2017 |
24385 |
630.51 |
| Jun 23 2017 |
32825 |
630.51 |
| Jun 16 2017 |
24427 |
630.51 |
| Jun 16 2017 |
32801 |
630.51 |
| Jun 09 2017 |
24502 |
630.51 |
| Jun 09 2017 |
32705 |
630.51 |
| Jun 02 2017 |
24569 |
630.51 |
| Jun 02 2017 |
33170 |
630.51 |
| May 26 2017 |
24951 |
638.39 |
| May 26 2017 |
33546 |
638.39 |
| May 19 2017 |
24985 |
638.39 |
| May 19 2017 |
34039 |
638.39 |
| May 12 2017 |
25160 |
638.39 |
| May 12 2017 |
34185 |
638.39 |
| May 05 2017 |
25096 |
642.33 |
| May 05 2017 |
34168 |
642.33 |
| Apr 28 2017 |
24791 |
642.33 |
| Apr 28 2017 |
33731 |
642.33 |
| Apr 21 2017 |
25171 |
642.33 |
| Apr 21 2017 |
34191 |
642.33 |
| Apr 14 2017 |
25171 |
642.33 |
| Apr 14 2017 |
34198 |
642.33 |
| Apr 07 2017 |
25339 |
638.72 |
| Apr 07 2017 |
33806 |
638.72 |
| Mar 31 2017 |
25533 |
627.85 |
| Mar 31 2017 |
33751 |
627.85 |
| Mar 24 2017 |
25200 |
627.85 |
| Mar 24 2017 |
33175 |
627.85 |
| Mar 17 2017 |
25338 |
627.85 |
| Mar 17 2017 |
33409 |
627.85 |
| Mar 10 2017 |
25463 |
627.85 |
| Mar 10 2017 |
33412 |
627.85 |
| Mar 03 2017 |
25260 |
627.85 |
| Mar 03 2017 |
33130 |
627.85 |
| Feb 24 2017 |
25109 |
627.85 |
| Feb 24 2017 |
33111 |
627.85 |
| Feb 17 2017 |
24788 |
627.85 |
| Feb 17 2017 |
33027 |
627.85 |
| Feb 10 2017 |
24839 |
627.85 |
| Feb 10 2017 |
33181 |
627.85 |
| Feb 03 2017 |
24847 |
627.85 |
| Feb 03 2017 |
33122 |
627.85 |
| Jan 27 2017 |
24886 |
627.85 |
| Jan 27 2017 |
33134 |
627.85 |
| Jan 20 2017 |
24864 |
627.85 |
| Jan 20 2017 |
33097 |
627.85 |
| Jan 13 2017 |
24885 |
627.85 |
| Jan 13 2017 |
33084 |
627.85 |
| Jan 06 2017 |
24898 |
627.85 |
| Jan 06 2017 |
33095 |
627.85 |
| Dec 30 2016 |
24908 |
627.85 |
| Dec 30 2016 |
33105 |
627.85 |
| Dec 23 2016 |
24908 |
627.85 |
| Dec 23 2016 |
33105 |
627.85 |
| Dec 16 2016 |
24891 |
627.85 |
| Dec 16 2016 |
33097 |
627.85 |
| Dec 09 2016 |
24887 |
627.85 |
| Dec 09 2016 |
33095 |
627.85 |
| Dec 02 2016 |
24887 |
627.85 |
| Dec 02 2016 |
33096 |
627.85 |
| Nov 25 2016 |
24882 |
627.85 |
| Nov 25 2016 |
33092 |
627.85 |
| Nov 18 2016 |
24882 |
627.85 |
| Nov 18 2016 |
33092 |
627.85 |
| Nov 11 2016 |
24882 |
627.85 |
| Nov 11 2016 |
33045 |
627.85 |
| Nov 04 2016 |
24882 |
627.85 |
| Nov 04 2016 |
33045 |
627.85 |
| Oct 28 2016 |
24883 |
627.85 |
| Oct 28 2016 |
33053 |
627.85 |
| Oct 21 2016 |
24881 |
627.85 |
| Oct 21 2016 |
33073 |
627.85 |
| Oct 14 2016 |
24778 |
627.85 |
| Oct 14 2016 |
33022 |
627.85 |
| Oct 07 2016 |
24813 |
627.85 |
| Oct 07 2016 |
33076 |
627.85 |
| Sep 30 2016 |
24880 |
627.85 |
| Sep 30 2016 |
33121 |
627.85 |
| Sep 23 2016 |
25030 |
627.85 |
| Sep 23 2016 |
32962 |
627.85 |
| Sep 16 2016 |
25147 |
627.85 |
| Sep 16 2016 |
32968 |
627.85 |
| Sep 09 2016 |
25269 |
627.85 |
| Sep 09 2016 |
33118 |
627.85 |
| Sep 02 2016 |
25445 |
627.85 |
| Sep 02 2016 |
33266 |
627.85 |
| Aug 26 2016 |
25400 |
622.03 |
| Aug 26 2016 |
32925 |
622.03 |
| Aug 19 2016 |
25356 |
617.98 |
| Aug 19 2016 |
32794 |
617.98 |
| Aug 12 2016 |
25693 |
617.98 |
| Aug 12 2016 |
35451 |
617.98 |
| Aug 05 2016 |
25558 |
620.32 |
| Aug 05 2016 |
35685 |
620.32 |
| Jul 29 2016 |
25766 |
625.05 |
| Jul 29 2016 |
36112 |
625.05 |
| Jul 22 2016 |
25883 |
618.5 |
| Jul 22 2016 |
36157 |
618.5 |
| Jun 22 2016 |
25145 |
582.81 |
| Jun 22 2016 |
35690 |
582.81 |
| Jun 15 2016 |
24975 |
576.22 |
| Jun 15 2016 |
35745 |
576.22 |
| Jun 08 2016 |
25167 |
576.22 |
| Jun 08 2016 |
35936 |
576.22 |
| Jun 01 2016 |
25233 |
576.22 |
| Jun 01 2016 |
36219 |
576.22 |
| May 25 2016 |
25082 |
576.22 |
| May 25 2016 |
35987 |
576.22 |
| May 18 2016 |
25319 |
576.22 |
| May 18 2016 |
36323 |
576.22 |
| May 11 2016 |
25219 |
576.22 |
| May 11 2016 |
36358 |
576.22 |
| May 04 2016 |
24446 |
562.78 |
| May 04 2016 |
35272 |
562.78 |
| Apr 27 2016 |
24897 |
562.78 |
| Apr 27 2016 |
35769 |
562.78 |
| Apr 20 2016 |
24932 |
562.78 |
| Apr 20 2016 |
35734 |
562.78 |
| Apr 13 2016 |
24615 |
561.02 |
| Apr 13 2016 |
35555 |
561.02 |
| Apr 06 2016 |
24812 |
561.02 |
| Apr 06 2016 |
35998 |
561.02 |
| Mar 30 2016 |
24679 |
561.02 |
| Mar 30 2016 |
35803 |
561.02 |
| Mar 23 2016 |
24588 |
561.02 |
| Mar 23 2016 |
35872 |
561.02 |
| Mar 16 2016 |
24602 |
561.02 |
| Mar 16 2016 |
35964 |
561.02 |
| Mar 09 2016 |
24458 |
561.02 |
| Mar 09 2016 |
36012 |
561.02 |
| Mar 02 2016 |
24379 |
561.02 |
| Mar 02 2016 |
35601 |
561.02 |
| Feb 24 2016 |
24263 |
561.02 |
| Feb 24 2016 |
35406 |
561.02 |
| Feb 17 2016 |
24386 |
561.02 |
| Feb 17 2016 |
35753 |
561.02 |
| Feb 10 2016 |
24264 |
561.02 |
| Feb 10 2016 |
35532 |
561.02 |
| Feb 03 2016 |
24251 |
561.02 |
| Feb 03 2016 |
35498 |
561.02 |
| Jan 27 2016 |
24144 |
561.02 |
| Jan 27 2016 |
35416 |
561.02 |
| Jan 20 2016 |
24199 |
561.02 |
| Jan 20 2016 |
35428 |
561.02 |
| Jan 13 2016 |
24254 |
561.02 |
| Jan 13 2016 |
35493 |
561.02 |
| Jan 06 2016 |
24274 |
561.02 |
| Jan 06 2016 |
35512 |
561.02 |
| Dec 30 2015 |
24260 |
561.02 |
| Dec 30 2015 |
35489 |
561.02 |
| Dec 23 2015 |
24259 |
561.02 |
| Dec 23 2015 |
35485 |
561.02 |
| Dec 16 2015 |
24259 |
561.02 |
| Dec 16 2015 |
35486 |
561.02 |
| Dec 09 2015 |
24269 |
561.02 |
| Dec 09 2015 |
35492 |
561.02 |
| Dec 02 2015 |
24271 |
561.02 |
| Dec 02 2015 |
35494 |
561.02 |
| Nov 25 2015 |
24271 |
561.02 |
| Nov 25 2015 |
35496 |
561.02 |
| Nov 18 2015 |
24271 |
561.02 |
| Nov 18 2015 |
35495 |
561.02 |
| Nov 11 2015 |
24271 |
561.02 |
| Nov 11 2015 |
35471 |
561.02 |
| Nov 04 2015 |
24271 |
561.02 |
| Nov 04 2015 |
35471 |
561.02 |
| Oct 28 2015 |
24234 |
561.02 |
| Oct 28 2015 |
35420 |
561.02 |
| Oct 21 2015 |
24269 |
561.02 |
| Oct 21 2015 |
35380 |
561.02 |
| Oct 14 2015 |
24200 |
561.02 |
| Oct 14 2015 |
35294 |
561.02 |
| Oct 07 2015 |
24120 |
561.02 |
| Oct 07 2015 |
35291 |
561.02 |
| Sep 30 2015 |
24118 |
561.02 |
| Sep 30 2015 |
35317 |
561.02 |
| Sep 23 2015 |
24085 |
561.02 |
| Sep 23 2015 |
35321 |
561.02 |
| Sep 16 2015 |
24049 |
561.02 |
| Sep 16 2015 |
35130 |
561.02 |
| Sep 09 2015 |
23986 |
561.02 |
| Sep 09 2015 |
35051 |
561.02 |
| Sep 02 2015 |
23745 |
561.02 |
| Sep 02 2015 |
34992 |
561.02 |
| Aug 26 2015 |
23983 |
560.74 |
| Aug 26 2015 |
35171 |
560.74 |
| Aug 19 2015 |
24070 |
560.74 |
| Aug 19 2015 |
35455 |
560.74 |
| Aug 12 2015 |
24203 |
560.74 |
| Aug 12 2015 |
35604 |
560.74 |
| Aug 05 2015 |
24090 |
560.74 |
| Aug 05 2015 |
35543 |
560.74 |
| Jul 29 2015 |
24313 |
560.74 |
| Jul 29 2015 |
35774 |
560.74 |
| Jul 22 2015 |
26438 |
636.36 |
| Jul 22 2015 |
39485 |
636.36 |
| Jul 15 2015 |
26568 |
636.36 |
| Jul 15 2015 |
39738 |
636.36 |
| Jul 08 2015 |
26609 |
636.36 |
| Jul 08 2015 |
39843 |
636.36 |
| Jul 01 2015 |
26773 |
636.36 |
| Jul 01 2015 |
40036 |
636.36 |
| Jun 24 2015 |
26854 |
636.36 |
| Jun 24 2015 |
40124 |
636.36 |
| Jun 17 2015 |
26936 |
636.36 |
| Jun 17 2015 |
40018 |
636.36 |
| Jun 10 2015 |
26937 |
636.36 |
| Jun 10 2015 |
40233 |
636.36 |
| Jun 03 2015 |
26975 |
636.36 |
| Jun 03 2015 |
40498 |
636.36 |
| May 27 2015 |
27040 |
645.3 |
| May 27 2015 |
40308 |
645.3 |
| May 20 2015 |
27178 |
645.3 |
| May 20 2015 |
40443 |
645.3 |
| May 13 2015 |
27097 |
645.3 |
| May 13 2015 |
40648 |
645.3 |
| May 06 2015 |
26531 |
645.3 |
| May 06 2015 |
40136 |
645.3 |
| Apr 29 2015 |
27162 |
699.03 |
| Apr 29 2015 |
41209 |
699.03 |
| Apr 22 2015 |
27367 |
699.03 |
| Apr 22 2015 |
41519 |
699.03 |
| Apr 15 2015 |
27096 |
699.03 |
| Apr 15 2015 |
40763 |
699.03 |
