| Jul 27 2018 |
5082 |
430.16 |
| Jul 20 2018 |
5217 |
431.14 |
| Jul 13 2018 |
5287 |
431.14 |
| Jul 06 2018 |
5287 |
431.14 |
| Jun 29 2018 |
5264 |
431.14 |
| Jun 22 2018 |
5358 |
431.14 |
| Jun 15 2018 |
5372 |
431.14 |
| Jun 08 2018 |
5450 |
431.14 |
| Jun 01 2018 |
5416 |
431.14 |
| May 25 2018 |
5416 |
431.14 |
| May 18 2018 |
16284 |
510.55 |
| May 18 2018 |
6034 |
445 |
| May 18 2018 |
22211 |
510.55 |
| May 11 2018 |
5983 |
445 |
| May 11 2018 |
16334 |
510.55 |
| May 11 2018 |
22340 |
510.55 |
| May 04 2018 |
16635 |
510.55 |
| May 04 2018 |
6030 |
445 |
| May 04 2018 |
22565 |
510.55 |
| Apr 27 2018 |
6114 |
445 |
| Apr 27 2018 |
13807 |
478.05 |
| Apr 27 2018 |
18689 |
478.05 |
| Apr 20 2018 |
6074 |
445 |
| Apr 20 2018 |
13804 |
478.05 |
| Apr 20 2018 |
18777 |
478.05 |
| Apr 13 2018 |
13662 |
478.05 |
| Apr 13 2018 |
5947 |
445 |
| Apr 13 2018 |
18715 |
478.05 |
| Apr 06 2018 |
5953 |
445 |
| Apr 06 2018 |
14864 |
488.04 |
| Apr 06 2018 |
20049 |
488.04 |
| Mar 30 2018 |
5957 |
445 |
| Mar 30 2018 |
15170 |
488.04 |
| Mar 30 2018 |
20335 |
488.04 |
| Mar 23 2018 |
5879 |
445 |
| Mar 23 2018 |
15381 |
488.04 |
| Mar 23 2018 |
20514 |
488.04 |
| Mar 16 2018 |
15231 |
488.04 |
| Mar 16 2018 |
5786 |
445 |
| Mar 16 2018 |
20473 |
488.04 |
| Mar 09 2018 |
5757 |
445 |
| Mar 09 2018 |
15177 |
488.04 |
| Mar 09 2018 |
20446 |
488.04 |
| Mar 02 2018 |
5925 |
445 |
| Mar 02 2018 |
15260 |
488.04 |
| Mar 02 2018 |
20708 |
488.04 |
| Feb 23 2018 |
15412 |
488.04 |
| Feb 23 2018 |
6052 |
445 |
| Feb 23 2018 |
20869 |
488.04 |
| Feb 16 2018 |
5989 |
445 |
| Feb 16 2018 |
15418 |
488.04 |
| Feb 16 2018 |
20843 |
488.04 |
| Feb 09 2018 |
6030 |
445 |
| Feb 09 2018 |
15216 |
488.04 |
| Feb 09 2018 |
20630 |
488.04 |
| Feb 02 2018 |
6060 |
445 |
| Feb 02 2018 |
15150 |
488.04 |
| Feb 02 2018 |
20541 |
488.04 |
| Jan 26 2018 |
6060 |
445 |
| Jan 26 2018 |
15221 |
488.04 |
| Jan 26 2018 |
20600 |
488.04 |
| Jan 19 2018 |
6060 |
445 |
| Jan 19 2018 |
15223 |
488.04 |
| Jan 19 2018 |
20603 |
488.04 |
| Jan 12 2018 |
6029 |
445 |
| Jan 12 2018 |
15252 |
488.04 |
| Jan 12 2018 |
20605 |
488.04 |
| Jan 05 2018 |
15252 |
488.04 |
| Jan 05 2018 |
6029 |
445 |
| Jan 05 2018 |
20630 |
488.04 |
| Dec 29 2017 |
6052 |
445 |
| Dec 29 2017 |
15252 |
488.04 |
| Dec 29 2017 |
20630 |
488.04 |
| Dec 22 2017 |
6052 |
445 |
| Dec 22 2017 |
15252 |
488.04 |
| Dec 22 2017 |
20632 |
488.04 |
| Dec 15 2017 |
15252 |
488.04 |
| Dec 15 2017 |
6052 |
445 |
| Dec 15 2017 |
20628 |
488.04 |
| Dec 08 2017 |
15252 |
488.04 |
| Dec 08 2017 |
6052 |
445 |
| Dec 08 2017 |
20628 |
488.04 |
| Dec 01 2017 |
6051 |
445 |
| Dec 01 2017 |
15252 |
488.04 |
| Dec 01 2017 |
20628 |
488.04 |
| Nov 24 2017 |
15252 |
488.04 |
| Nov 24 2017 |
6051 |
445 |
| Nov 24 2017 |
20628 |
488.04 |
| Nov 17 2017 |
15253 |
488.04 |
| Nov 17 2017 |
6051 |
445 |
| Nov 17 2017 |
20629 |
488.04 |
| Nov 10 2017 |
6051 |
445 |
| Nov 10 2017 |
15271 |
488.04 |
| Nov 10 2017 |
20643 |
488.04 |
| Nov 03 2017 |
6051 |
445 |
| Nov 03 2017 |
15271 |
488.04 |
| Nov 03 2017 |
20644 |
488.04 |
| Oct 27 2017 |
15297 |
488.04 |
| Oct 27 2017 |
6051 |
445 |
| Oct 27 2017 |
20679 |
488.04 |
| Oct 20 2017 |
6032 |
445 |
| Oct 20 2017 |
15212 |
488.04 |
| Oct 20 2017 |
20615 |
488.04 |
| Oct 13 2017 |
6044 |
445 |
| Oct 13 2017 |
15257 |
488.04 |
| Oct 13 2017 |
20643 |
488.04 |
| Oct 06 2017 |
6044 |
445 |
| Oct 06 2017 |
15258 |
488.04 |
| Oct 06 2017 |
20645 |
488.04 |
| Sep 29 2017 |
15256 |
488.04 |
| Sep 29 2017 |
6050 |
445 |
| Sep 29 2017 |
20558 |
488.04 |
| Sep 22 2017 |
6043 |
445 |
| Sep 22 2017 |
15464 |
488.04 |
| Sep 22 2017 |
20756 |
488.04 |
| Sep 15 2017 |
5940 |
445 |
| Sep 15 2017 |
15455 |
488.04 |
| Sep 15 2017 |
20826 |
488.04 |
| Sep 08 2017 |
15370 |
488.04 |
| Sep 08 2017 |
5763 |
445 |
| Sep 08 2017 |
20942 |
488.04 |
| Sep 01 2017 |
5831 |
445 |
| Sep 01 2017 |
15421 |
488.04 |
| Sep 01 2017 |
21021 |
488.04 |
| Aug 25 2017 |
5784 |
445 |
| Aug 25 2017 |
15756 |
488.04 |
| Aug 25 2017 |
21399 |
488.04 |
| Aug 18 2017 |
5999 |
445 |
| Aug 18 2017 |
15822 |
488.04 |
| Aug 18 2017 |
21521 |
488.04 |
| Aug 11 2017 |
6299 |
452.43 |
| Aug 11 2017 |
15885 |
488.04 |
| Aug 11 2017 |
21571 |
488.04 |
| Aug 04 2017 |
20123 |
548.85 |
| Aug 04 2017 |
7255 |
474.46 |
| Aug 04 2017 |
16740 |
496.22 |
| Aug 04 2017 |
23056 |
499.06 |
| Jul 28 2017 |
7297 |
474.46 |
| Jul 28 2017 |
20203 |
548.85 |
| Jul 28 2017 |
16853 |
496.22 |
| Jul 28 2017 |
23213 |
499.06 |
| Jul 21 2017 |
16853 |
496.22 |
| Jul 21 2017 |
8119 |
495.63 |
| Jul 21 2017 |
20329 |
548.85 |
| Jul 21 2017 |
23332 |
499.06 |
| Jul 14 2017 |
9026 |
523.4 |
| Jul 14 2017 |
21014 |
558.91 |
| Jul 14 2017 |
16942 |
496.22 |
| Jul 14 2017 |
23409 |
499.06 |
| Jul 07 2017 |
21051 |
558.91 |
| Jul 07 2017 |
9083 |
523.4 |
| Jul 07 2017 |
17006 |
496.22 |
| Jul 07 2017 |
23472 |
499.06 |
| Jun 30 2017 |
17049 |
496.22 |
| Jun 30 2017 |
21191 |
558.91 |
| Jun 30 2017 |
9046 |
523.4 |
| Jun 30 2017 |
23561 |
499.06 |
| Jun 23 2017 |
17253 |
496.22 |
| Jun 23 2017 |
22303 |
558.91 |
| Jun 23 2017 |
9147 |
523.4 |
| Jun 23 2017 |
23739 |
499.06 |
| Jun 16 2017 |
22355 |
558.91 |
| Jun 16 2017 |
9693 |
548.74 |
| Jun 16 2017 |
16854 |
491.44 |
| Jun 16 2017 |
24692 |
506.72 |
| Jun 09 2017 |
16751 |
491.44 |
| Jun 09 2017 |
9679 |
548.74 |
| Jun 09 2017 |
22445 |
558.91 |
| Jun 09 2017 |
24608 |
506.72 |
| Jun 02 2017 |
17095 |
491.44 |
| Jun 02 2017 |
9687 |
548.74 |
| Jun 02 2017 |
22497 |
558.91 |
| Jun 02 2017 |
24922 |
506.72 |
| May 26 2017 |
9593 |
548.74 |
| May 26 2017 |
22729 |
558.91 |
| May 26 2017 |
17135 |
491.44 |
| May 26 2017 |
25034 |
506.72 |
| May 19 2017 |
9953 |
548.74 |
| May 19 2017 |
22776 |
558.91 |
| May 19 2017 |
18388 |
499.94 |
| May 19 2017 |
24793 |
502.04 |
| May 12 2017 |
18473 |
499.94 |
| May 12 2017 |
22921 |
558.91 |
| May 12 2017 |
10081 |
548.74 |
| May 12 2017 |
24942 |
502.04 |
| May 05 2017 |
10276 |
548.74 |
| May 05 2017 |
22849 |
558.91 |
| May 05 2017 |
18479 |
499.94 |
| May 05 2017 |
24896 |
502.04 |
| Apr 28 2017 |
22536 |
558.91 |
| Apr 28 2017 |
10304 |
548.74 |
| Apr 28 2017 |
19856 |
518.07 |
| Apr 28 2017 |
27011 |
522.7 |
| Apr 21 2017 |
22823 |
558.91 |
| Apr 21 2017 |
10460 |
548.74 |
| Apr 21 2017 |
20159 |
518.07 |
| Apr 21 2017 |
27296 |
522.7 |
| Apr 14 2017 |
20823 |
523.09 |
| Apr 14 2017 |
10676 |
548.74 |
| Apr 14 2017 |
22832 |
558.91 |
| Apr 14 2017 |
28540 |
534.89 |
| Apr 07 2017 |
23017 |
558.91 |
| Apr 07 2017 |
10709 |
548.74 |
| Apr 07 2017 |
20594 |
523.09 |
| Apr 07 2017 |
28230 |
534.89 |
| Mar 31 2017 |
11140 |
548.74 |
| Mar 31 2017 |
23387 |
558.91 |
| Mar 31 2017 |
20598 |
523.09 |
| Mar 31 2017 |
28432 |
534.89 |
| Mar 24 2017 |
20162 |
523.09 |
| Mar 24 2017 |
10838 |
548.74 |
| Mar 24 2017 |
23080 |
558.91 |
| Mar 24 2017 |
27935 |
534.89 |
| Mar 17 2017 |
11020 |
548.74 |
| Mar 17 2017 |
23186 |
558.91 |
| Mar 17 2017 |
20461 |
523.09 |
| Mar 17 2017 |
28135 |
534.89 |
| Mar 10 2017 |
23294 |
558.91 |
| Mar 10 2017 |
10841 |
548.74 |
| Mar 10 2017 |
20417 |
523.09 |
| Mar 10 2017 |
28152 |
534.89 |
| Mar 03 2017 |
23138 |
558.91 |
| Mar 03 2017 |
10943 |
548.74 |
| Mar 03 2017 |
20223 |
523.09 |
| Mar 03 2017 |
28000 |
534.89 |
| Feb 24 2017 |
11071 |
548.74 |
| Feb 24 2017 |
23002 |
558.91 |
| Feb 24 2017 |
20436 |
523.09 |
| Feb 24 2017 |
28019 |
534.89 |
| Feb 17 2017 |
10945 |
548.74 |
| Feb 17 2017 |
22719 |
558.91 |
| Feb 17 2017 |
20371 |
523.09 |
| Feb 17 2017 |
27945 |
534.89 |
| Feb 10 2017 |
22757 |
558.91 |
| Feb 10 2017 |
11140 |
548.74 |
| Feb 10 2017 |
20602 |
523.09 |
| Feb 10 2017 |
28061 |
534.89 |
| Feb 03 2017 |
20543 |
523.09 |
| Feb 03 2017 |
22755 |
558.91 |
| Feb 03 2017 |
11084 |
548.74 |
| Feb 03 2017 |
27997 |
534.89 |
| Jan 27 2017 |
11062 |
548.74 |
| Jan 27 2017 |
22790 |
558.91 |
| Jan 27 2017 |
20529 |
523.09 |
| Jan 27 2017 |
27999 |
534.89 |
| Jan 20 2017 |
11089 |
548.74 |
| Jan 20 2017 |
22785 |
558.91 |
| Jan 20 2017 |
20477 |
523.09 |
| Jan 20 2017 |
27954 |
534.89 |
| Jan 13 2017 |
20441 |
523.09 |
| Jan 13 2017 |
11089 |
548.74 |
| Jan 13 2017 |
22803 |
558.91 |
| Jan 13 2017 |
27931 |
534.89 |
| Jan 06 2017 |
20441 |
523.09 |
| Jan 06 2017 |
22813 |
558.91 |
| Jan 06 2017 |
11089 |
548.74 |
| Jan 06 2017 |
27937 |
534.89 |
| Dec 30 2016 |
22824 |
558.91 |
| Dec 30 2016 |
11086 |
548.74 |
| Dec 30 2016 |
20442 |
523.09 |
| Dec 30 2016 |
27949 |
534.89 |
| Dec 23 2016 |
20442 |
523.09 |
| Dec 23 2016 |
22824 |
558.91 |
| Dec 23 2016 |
11086 |
548.74 |
| Dec 23 2016 |
27949 |
534.89 |
| Dec 16 2016 |
20442 |
523.09 |
| Dec 16 2016 |
11086 |
548.74 |
| Dec 16 2016 |
22809 |
558.91 |
| Dec 16 2016 |
27945 |
534.89 |
| Dec 09 2016 |
11091 |
548.74 |
| Dec 09 2016 |
22804 |
558.91 |
| Dec 09 2016 |
20438 |
523.09 |
| Dec 09 2016 |
27942 |
534.89 |
| Dec 02 2016 |
22804 |
558.91 |
| Dec 02 2016 |
11091 |
548.74 |
| Dec 02 2016 |
20438 |
523.09 |
| Dec 02 2016 |
27943 |
534.89 |
| Nov 25 2016 |
20438 |
523.09 |
| Nov 25 2016 |
11080 |
548.74 |
| Nov 25 2016 |
22800 |
558.91 |
| Nov 25 2016 |
27940 |
534.89 |
| Nov 18 2016 |
11080 |
548.74 |
| Nov 18 2016 |
22800 |
558.91 |
| Nov 18 2016 |
20438 |
523.09 |
| Nov 18 2016 |
27940 |
534.89 |
| Nov 11 2016 |
22800 |
558.91 |
| Nov 11 2016 |
11080 |
548.74 |
| Nov 11 2016 |
20399 |
523.09 |
| Nov 11 2016 |
27911 |
534.89 |
| Nov 04 2016 |
11080 |
548.74 |
| Nov 04 2016 |
22800 |
558.91 |
| Nov 04 2016 |
20399 |
523.09 |
| Nov 04 2016 |
27911 |
534.89 |
| Oct 28 2016 |
20413 |
523.09 |
| Oct 28 2016 |
11067 |
548.74 |
| Oct 28 2016 |
22801 |
558.91 |
| Oct 28 2016 |
27921 |
534.89 |
| Oct 21 2016 |
11067 |
548.74 |
| Oct 21 2016 |
22799 |
558.91 |
| Oct 21 2016 |
20441 |
523.09 |
| Oct 21 2016 |
27936 |
534.89 |
| Oct 14 2016 |
22699 |
558.91 |
| Oct 14 2016 |
11080 |
548.74 |
| Oct 14 2016 |
20456 |
523.09 |
| Oct 14 2016 |
27898 |
534.89 |
| Oct 07 2016 |
20479 |
523.09 |
| Oct 07 2016 |
22730 |
558.91 |
| Oct 07 2016 |
11078 |
548.74 |
| Oct 07 2016 |
27937 |
534.89 |
| Sep 30 2016 |
11129 |
548.74 |
| Sep 30 2016 |
22797 |
558.91 |
| Sep 30 2016 |
20490 |
523.09 |
| Sep 30 2016 |
27977 |
534.89 |
| Sep 23 2016 |
11097 |
548.74 |
| Sep 23 2016 |
22881 |
558.91 |
| Sep 23 2016 |
20223 |
523.09 |
| Sep 23 2016 |
27791 |
534.89 |
| Sep 16 2016 |
11095 |
548.74 |
| Sep 16 2016 |
22994 |
558.91 |
| Sep 16 2016 |
20136 |
523.09 |
| Sep 16 2016 |
27819 |
534.89 |
| Sep 09 2016 |
11232 |
548.74 |
| Sep 09 2016 |
23096 |
558.91 |
| Sep 09 2016 |
20255 |
523.09 |
| Sep 09 2016 |
27916 |
534.89 |
| Sep 02 2016 |
11430 |
548.74 |
| Sep 02 2016 |
23278 |
558.91 |
| Sep 02 2016 |
20304 |
523.09 |
| Sep 02 2016 |
28067 |
534.89 |
| Aug 26 2016 |
23332 |
558.91 |
| Aug 26 2016 |
11112 |
548.74 |
| Aug 26 2016 |
20123 |
523.09 |
| Aug 26 2016 |
27873 |
534.89 |
| Aug 19 2016 |
20162 |
523.09 |
| Aug 19 2016 |
23375 |
558.91 |
| Aug 19 2016 |
11319 |
548.74 |
| Aug 19 2016 |
27874 |
534.89 |
| Aug 12 2016 |
11832 |
553.93 |
| Aug 12 2016 |
23035 |
547.23 |
| Aug 12 2016 |
21062 |
534.41 |
| Aug 12 2016 |
28544 |
519.81 |
| Aug 05 2016 |
22785 |
546.43 |
| Aug 05 2016 |
12305 |
571.63 |
| Aug 05 2016 |
21599 |
541.25 |
| Aug 05 2016 |
31539 |
547.94 |
| Jul 29 2016 |
21462 |
541.25 |
| Jul 29 2016 |
12427 |
571.63 |
| Jul 29 2016 |
22856 |
546.43 |
| Jul 29 2016 |
31792 |
547.94 |
| Jul 22 2016 |
21605 |
541.25 |
| Jul 22 2016 |
12533 |
571.63 |
| Jul 22 2016 |
23141 |
546.43 |
| Jul 22 2016 |
32063 |
547.94 |
| Jun 22 2016 |
21932 |
541.25 |
| Jun 22 2016 |
21873 |
523.88 |
| Jun 22 2016 |
12352 |
572.21 |
| Jun 22 2016 |
33359 |
550.16 |
| Jun 15 2016 |
22258 |
541.25 |
| Jun 15 2016 |
21931 |
523.88 |
| Jun 15 2016 |
12826 |
572.21 |
| Jun 15 2016 |
33754 |
550.16 |
| Jun 08 2016 |
22082 |
523.88 |
| Jun 08 2016 |
13004 |
572.21 |
| Jun 08 2016 |
22381 |
541.25 |
| Jun 08 2016 |
33932 |
550.16 |
| Jun 01 2016 |
13200 |
572.21 |
| Jun 01 2016 |
22142 |
523.88 |
| Jun 01 2016 |
22472 |
541.25 |
| Jun 01 2016 |
34224 |
550.16 |
| May 25 2016 |
22022 |
523.88 |
| May 25 2016 |
13076 |
572.21 |
| May 25 2016 |
23407 |
557.05 |
| May 25 2016 |
34560 |
556.34 |
| May 18 2016 |
12748 |
553.11 |
| May 18 2016 |
22205 |
523.88 |
| May 18 2016 |
23506 |
557.05 |
| May 18 2016 |
34098 |
548.05 |
| May 11 2016 |
23568 |
557.05 |
| May 11 2016 |
22090 |
523.88 |
| May 11 2016 |
12663 |
553.11 |
| May 11 2016 |
34119 |
548.05 |
| May 04 2016 |
12658 |
553.11 |
| May 04 2016 |
21968 |
523.88 |
| May 04 2016 |
23409 |
557.05 |
| May 04 2016 |
33971 |
548.05 |
| Apr 27 2016 |
22383 |
523.88 |
| Apr 27 2016 |
12924 |
553.11 |
| Apr 27 2016 |
23702 |
557.05 |
| Apr 27 2016 |
34500 |
548.05 |
| Apr 20 2016 |
23495 |
557.05 |
| Apr 20 2016 |
12934 |
553.11 |
| Apr 20 2016 |
22382 |
523.88 |
| Apr 20 2016 |
34419 |
548.05 |
| Apr 13 2016 |
22195 |
523.88 |
| Apr 13 2016 |
12936 |
553.11 |
| Apr 13 2016 |
24072 |
557.05 |
| Apr 13 2016 |
34391 |
548.05 |
| Apr 06 2016 |
26305 |
589.41 |
| Apr 06 2016 |
22344 |
523.88 |
| Apr 06 2016 |
13145 |
553.11 |
| Apr 06 2016 |
34822 |
548.05 |
| Mar 30 2016 |
26096 |
589.41 |
| Mar 30 2016 |
22206 |
523.88 |
| Mar 30 2016 |
12743 |
553.11 |
| Mar 30 2016 |
34622 |
548.05 |
| Mar 23 2016 |
13239 |
553.11 |
| Mar 23 2016 |
22134 |
523.88 |
| Mar 23 2016 |
26462 |
589.41 |
| Mar 23 2016 |
34693 |
548.05 |
| Mar 16 2016 |
13178 |
553.11 |
| Mar 16 2016 |
22114 |
523.88 |
| Mar 16 2016 |
26671 |
589.41 |
| Mar 16 2016 |
34781 |
548.05 |
| Mar 09 2016 |
13239 |
553.11 |
| Mar 09 2016 |
22007 |
523.88 |
| Mar 09 2016 |
26771 |
589.41 |
| Mar 09 2016 |
34836 |
548.05 |
| Mar 02 2016 |
26298 |
589.41 |
| Mar 02 2016 |
13242 |
553.11 |
| Mar 02 2016 |
21951 |
523.88 |
| Mar 02 2016 |
34434 |
548.05 |
| Feb 24 2016 |
13157 |
553.11 |
| Feb 24 2016 |
21867 |
523.88 |
| Feb 24 2016 |
26208 |
589.41 |
| Feb 24 2016 |
34237 |
548.05 |
| Feb 17 2016 |
21970 |
523.88 |
| Feb 17 2016 |
13322 |
553.11 |
| Feb 17 2016 |
26529 |
589.41 |
| Feb 17 2016 |
34573 |
548.05 |
| Feb 10 2016 |
26292 |
589.41 |
| Feb 10 2016 |
13419 |
553.11 |
| Feb 10 2016 |
21910 |
523.88 |
| Feb 10 2016 |
34382 |
548.05 |
| Feb 03 2016 |
21883 |
523.88 |
| Feb 03 2016 |
13439 |
553.11 |
| Feb 03 2016 |
26250 |
589.41 |
| Feb 03 2016 |
34347 |
548.05 |
| Jan 27 2016 |
21790 |
523.88 |
| Jan 27 2016 |
13439 |
553.11 |
| Jan 27 2016 |
26294 |
589.41 |
| Jan 27 2016 |
34265 |
548.05 |
| Jan 20 2016 |
21834 |
523.88 |
| Jan 20 2016 |
13459 |
553.11 |
| Jan 20 2016 |
26304 |
589.41 |
| Jan 20 2016 |
34278 |
548.05 |
| Jan 13 2016 |
26346 |
589.41 |
| Jan 13 2016 |
21886 |
523.88 |
| Jan 13 2016 |
13459 |
553.11 |
| Jan 13 2016 |
34339 |
548.05 |
| Jan 06 2016 |
13459 |
553.11 |
| Jan 06 2016 |
21908 |
523.88 |
| Jan 06 2016 |
26346 |
589.41 |
| Jan 06 2016 |
34352 |
548.05 |
| Dec 30 2015 |
21892 |
523.88 |
| Dec 30 2015 |
13473 |
553.11 |
| Dec 30 2015 |
26346 |
589.41 |
| Dec 30 2015 |
34330 |
548.05 |
| Dec 23 2015 |
21891 |
523.88 |
| Dec 23 2015 |
13473 |
553.11 |
| Dec 23 2015 |
26341 |
589.41 |
| Dec 23 2015 |
34325 |
548.05 |
| Dec 16 2015 |
13473 |
553.11 |
| Dec 16 2015 |
21891 |
523.88 |
| Dec 16 2015 |
26342 |
589.41 |
| Dec 16 2015 |
34326 |
548.05 |
| Dec 09 2015 |
13473 |
553.11 |
| Dec 09 2015 |
21901 |
523.88 |
| Dec 09 2015 |
26343 |
589.41 |
| Dec 09 2015 |
34332 |
548.05 |
| Dec 02 2015 |
21903 |
523.88 |
| Dec 02 2015 |
13474 |
553.11 |
| Dec 02 2015 |
26345 |
589.41 |
| Dec 02 2015 |
34334 |
548.05 |
| Nov 25 2015 |
26345 |
589.41 |
| Nov 25 2015 |
21904 |
523.88 |
| Nov 25 2015 |
13474 |
553.11 |
| Nov 25 2015 |
34336 |
548.05 |
| Nov 18 2015 |
13474 |
553.11 |
| Nov 18 2015 |
21904 |
523.88 |
| Nov 18 2015 |
26344 |
589.41 |
| Nov 18 2015 |
34335 |
548.05 |
| Nov 11 2015 |
13474 |
553.11 |
| Nov 11 2015 |
21904 |
523.88 |
| Nov 11 2015 |
26310 |
589.41 |
| Nov 11 2015 |
34313 |
548.05 |
| Nov 04 2015 |
26310 |
589.41 |
| Nov 04 2015 |
13474 |
553.11 |
| Nov 04 2015 |
21904 |
523.88 |
| Nov 04 2015 |
34313 |
548.05 |
| Oct 28 2015 |
21864 |
523.88 |
| Oct 28 2015 |
13436 |
553.11 |
| Oct 28 2015 |
26313 |
589.41 |
| Oct 28 2015 |
34262 |
548.05 |
| Oct 21 2015 |
26210 |
589.41 |
| Oct 21 2015 |
13405 |
553.11 |
| Oct 21 2015 |
21891 |
523.88 |
| Oct 21 2015 |
34233 |
548.05 |
| Oct 14 2015 |
26194 |
589.41 |
| Oct 14 2015 |
21853 |
523.88 |
| Oct 14 2015 |
13406 |
553.11 |
| Oct 14 2015 |
34158 |
548.05 |
| Oct 07 2015 |
21779 |
523.88 |
| Oct 07 2015 |
13421 |
553.11 |
| Oct 07 2015 |
26236 |
589.41 |
| Oct 07 2015 |
34152 |
548.05 |
| Sep 30 2015 |
21777 |
523.88 |
| Sep 30 2015 |
13451 |
553.11 |
| Sep 30 2015 |
26256 |
589.41 |
| Sep 30 2015 |
34177 |
548.05 |
| Sep 23 2015 |
13281 |
553.11 |
| Sep 23 2015 |
21747 |
523.88 |
| Sep 23 2015 |
26388 |
589.41 |
| Sep 23 2015 |
34188 |
548.05 |
| Sep 16 2015 |
27085 |
621.78 |
| Sep 16 2015 |
13069 |
547.5 |
| Sep 16 2015 |
35948 |
572.26 |
| Sep 09 2015 |
12948 |
547.5 |
| Sep 09 2015 |
27029 |
621.78 |
| Sep 09 2015 |
35868 |
572.26 |
| Sep 02 2015 |
12810 |
547.5 |
| Sep 02 2015 |
27171 |
621.78 |
| Sep 02 2015 |
35804 |
572.26 |
| Aug 26 2015 |
27362 |
621.78 |
| Aug 26 2015 |
13080 |
547.5 |
| Aug 26 2015 |
35994 |
572.26 |
| Aug 19 2015 |
12993 |
547.5 |
| Aug 19 2015 |
27601 |
621.78 |
| Aug 19 2015 |
36289 |
572.26 |
| Aug 12 2015 |
13112 |
547.5 |
| Aug 12 2015 |
27580 |
621.78 |
| Aug 12 2015 |
36435 |
572.26 |
| Aug 05 2015 |
13012 |
547.5 |
| Aug 05 2015 |
27633 |
621.78 |
| Aug 05 2015 |
36356 |
572.26 |
| Jul 29 2015 |
27569 |
621.78 |
| Jul 29 2015 |
12868 |
547.5 |
| Jul 29 2015 |
36592 |
572.26 |
| Jul 22 2015 |
11951 |
514.92 |
| Jul 22 2015 |
27494 |
621.78 |
| Jul 22 2015 |
36409 |
568.35 |
| Jul 15 2015 |
12148 |
514.92 |
| Jul 15 2015 |
27859 |
621.78 |
| Jul 15 2015 |
36638 |
568.35 |
| Jul 08 2015 |
12203 |
514.92 |
| Jul 08 2015 |
27926 |
621.78 |
| Jul 08 2015 |
36778 |
568.35 |
| Jul 01 2015 |
12351 |
514.92 |
| Jul 01 2015 |
28107 |
621.78 |
| Jul 01 2015 |
36935 |
568.35 |
| Jun 24 2015 |
12320 |
514.92 |
| Jun 24 2015 |
28106 |
621.78 |
| Jun 24 2015 |
37051 |
568.35 |
| Jun 17 2015 |
12159 |
514.92 |
| Jun 17 2015 |
27857 |
621.78 |
| Jun 17 2015 |
36991 |
568.35 |
| Jun 10 2015 |
28197 |
621.78 |
| Jun 10 2015 |
12288 |
514.92 |
| Jun 10 2015 |
37183 |
568.35 |
| Jun 03 2015 |
12176 |
514.92 |
| Jun 03 2015 |
28342 |
621.78 |
| Jun 03 2015 |
37464 |
568.35 |
| May 27 2015 |
28037 |
621.78 |
| May 27 2015 |
39663 |
621.78 |
| May 20 2015 |
28162 |
621.78 |
| May 20 2015 |
39787 |
621.78 |
| May 13 2015 |
28548 |
621.78 |
| May 13 2015 |
39969 |
621.78 |
| May 06 2015 |
28294 |
621.78 |
| May 06 2015 |
39482 |
621.78 |
| Apr 29 2015 |
28643 |
621.78 |
| Apr 29 2015 |
39664 |
621.78 |
| Apr 22 2015 |
28774 |
621.78 |
| Apr 22 2015 |
39947 |
621.78 |
| Apr 15 2015 |
28050 |
621.78 |
| Apr 15 2015 |
39232 |
621.78 |
