| May 15 2020 |
6480 |
657.26 |
| May 08 2020 |
6691 |
657.26 |
| May 01 2020 |
17437 |
673.43 |
| May 01 2020 |
7282 |
657.26 |
| May 01 2020 |
23879 |
673.43 |
| Apr 24 2020 |
18117 |
673.43 |
| Apr 24 2020 |
7446 |
657.26 |
| Apr 24 2020 |
25544 |
673.43 |
| Apr 17 2020 |
18259 |
673.43 |
| Apr 17 2020 |
7458 |
657.26 |
| Apr 17 2020 |
26050 |
673.43 |
| Apr 10 2020 |
18729 |
673.43 |
| Apr 10 2020 |
7713 |
657.26 |
| Apr 10 2020 |
26747 |
673.43 |
| Apr 03 2020 |
8186 |
657.26 |
| Apr 03 2020 |
19195 |
673.43 |
| Apr 03 2020 |
27443 |
673.43 |
| Mar 27 2020 |
8721 |
657.26 |
| Mar 27 2020 |
19682 |
673.43 |
| Mar 27 2020 |
28193 |
673.43 |
| Mar 20 2020 |
8903 |
657.26 |
| Mar 20 2020 |
19993 |
673.43 |
| Mar 20 2020 |
28560 |
673.43 |
| Mar 13 2020 |
8725 |
657.26 |
| Mar 13 2020 |
20195 |
673.43 |
| Mar 13 2020 |
28976 |
673.43 |
| Mar 06 2020 |
20417 |
673.43 |
| Mar 06 2020 |
8819 |
657.26 |
| Mar 06 2020 |
29297 |
673.43 |
| Feb 28 2020 |
20407 |
673.43 |
| Feb 28 2020 |
9178 |
657.26 |
| Feb 28 2020 |
29264 |
673.43 |
| Feb 21 2020 |
8742 |
657.26 |
| Feb 21 2020 |
20190 |
673.43 |
| Feb 21 2020 |
29010 |
673.43 |
| Feb 14 2020 |
20247 |
673.43 |
| Feb 14 2020 |
8886 |
657.26 |
| Feb 14 2020 |
29062 |
673.43 |
| Feb 07 2020 |
8966 |
657.26 |
| Feb 07 2020 |
20144 |
673.43 |
| Feb 07 2020 |
28868 |
673.43 |
| Jan 31 2020 |
8982 |
657.26 |
| Jan 31 2020 |
20186 |
673.43 |
| Jan 31 2020 |
28933 |
673.43 |
| Jan 24 2020 |
8973 |
657.26 |
| Jan 24 2020 |
20227 |
673.43 |
| Jan 24 2020 |
28959 |
673.43 |
| Jan 17 2020 |
8973 |
657.26 |
| Jan 17 2020 |
20050 |
673.43 |
| Jan 17 2020 |
28818 |
673.43 |
| Jan 10 2020 |
20049 |
673.43 |
| Jan 10 2020 |
8973 |
657.26 |
| Jan 10 2020 |
28820 |
673.43 |
| Jan 03 2020 |
8974 |
657.26 |
| Jan 03 2020 |
20057 |
673.43 |
| Jan 03 2020 |
28829 |
673.43 |
| Dec 27 2019 |
9035 |
657.26 |
| Dec 27 2019 |
20042 |
673.43 |
| Dec 27 2019 |
28819 |
673.43 |
| Dec 20 2019 |
20042 |
673.43 |
| Dec 20 2019 |
9035 |
657.26 |
| Dec 20 2019 |
28819 |
673.43 |
| Dec 13 2019 |
9036 |
657.26 |
| Dec 13 2019 |
20043 |
673.43 |
| Dec 13 2019 |
28820 |
673.43 |
| Dec 06 2019 |
20029 |
673.43 |
| Dec 06 2019 |
9036 |
657.26 |
| Dec 06 2019 |
28802 |
673.43 |
| Nov 29 2019 |
19944 |
673.43 |
| Nov 29 2019 |
9036 |
657.26 |
| Nov 29 2019 |
28744 |
673.43 |
| Nov 22 2019 |
9036 |
657.26 |
| Nov 22 2019 |
19944 |
673.43 |
| Nov 22 2019 |
28744 |
673.43 |
| Nov 15 2019 |
9036 |
657.26 |
| Nov 15 2019 |
19945 |
673.43 |
| Nov 15 2019 |
28749 |
673.43 |
| Nov 08 2019 |
19962 |
673.43 |
| Nov 08 2019 |
9036 |
657.26 |
| Nov 08 2019 |
28631 |
673.43 |
| Nov 01 2019 |
19938 |
673.43 |
| Nov 01 2019 |
9036 |
657.26 |
| Nov 01 2019 |
28150 |
673.43 |
| Oct 25 2019 |
19961 |
673.43 |
| Oct 25 2019 |
9037 |
657.26 |
| Oct 25 2019 |
28173 |
673.43 |
| Oct 18 2019 |
9037 |
657.26 |
| Oct 18 2019 |
19961 |
673.43 |
| Oct 18 2019 |
28243 |
673.43 |
| Oct 11 2019 |
9035 |
657.26 |
| Oct 11 2019 |
19971 |
673.43 |
| Oct 11 2019 |
28196 |
673.43 |
| Oct 04 2019 |
20004 |
673.43 |
| Oct 04 2019 |
9024 |
657.26 |
| Oct 04 2019 |
28162 |
673.43 |
| Sep 27 2019 |
20023 |
673.43 |
| Sep 27 2019 |
9024 |
657.26 |
| Sep 27 2019 |
28316 |
673.43 |
| Sep 20 2019 |
20044 |
673.43 |
| Sep 20 2019 |
9092 |
657.26 |
| Sep 20 2019 |
28263 |
673.43 |
| Sep 13 2019 |
20049 |
673.43 |
| Sep 13 2019 |
9239 |
657.26 |
| Sep 13 2019 |
28346 |
673.43 |
| Sep 06 2019 |
9221 |
657.26 |
| Sep 06 2019 |
20062 |
673.43 |
| Sep 06 2019 |
28966 |
673.43 |
| Aug 30 2019 |
20280 |
673.43 |
| Aug 30 2019 |
9299 |
657.26 |
| Aug 30 2019 |
29162 |
673.43 |
| Aug 23 2019 |
9439 |
657.26 |
| Aug 23 2019 |
20408 |
673.43 |
| Aug 23 2019 |
29509 |
673.43 |
| Aug 16 2019 |
20344 |
673.43 |
| Aug 16 2019 |
9383 |
657.26 |
| Aug 16 2019 |
29387 |
673.43 |
| Aug 09 2019 |
20423 |
673.43 |
| Aug 09 2019 |
9424 |
657.26 |
| Aug 09 2019 |
29491 |
673.43 |
| Aug 02 2019 |
9497 |
657.26 |
| Aug 02 2019 |
20613 |
673.43 |
| Aug 02 2019 |
29718 |
673.43 |
| Jul 26 2019 |
20734 |
673.43 |
| Jul 26 2019 |
9525 |
657.26 |
| Jul 26 2019 |
29838 |
673.43 |
| Jul 19 2019 |
20825 |
673.43 |
| Jul 19 2019 |
9667 |
657.26 |
| Jul 19 2019 |
30098 |
673.43 |
| Jul 12 2019 |
20909 |
673.43 |
| Jul 12 2019 |
9630 |
657.26 |
| Jul 12 2019 |
30102 |
673.43 |
| Jul 05 2019 |
21426 |
673.43 |
| Jul 05 2019 |
9727 |
657.26 |
| Jul 05 2019 |
30636 |
673.43 |
| Jun 28 2019 |
21692 |
673.43 |
| Jun 28 2019 |
9854 |
657.26 |
| Jun 28 2019 |
30895 |
673.43 |
| Jun 21 2019 |
21640 |
673.43 |
| Jun 21 2019 |
9687 |
657.26 |
| Jun 21 2019 |
30671 |
673.43 |
| Jun 14 2019 |
21843 |
673.43 |
| Jun 14 2019 |
9487 |
657.26 |
| Jun 14 2019 |
30795 |
673.43 |
| Jun 07 2019 |
22136 |
673.43 |
| Jun 07 2019 |
9593 |
657.26 |
| Jun 07 2019 |
31109 |
673.43 |
| May 31 2019 |
22047 |
673.43 |
| May 31 2019 |
9736 |
657.26 |
| May 31 2019 |
31013 |
673.43 |
| May 24 2019 |
22044 |
673.43 |
| May 24 2019 |
9568 |
657.26 |
| May 24 2019 |
31051 |
673.43 |
| May 17 2019 |
22188 |
673.43 |
| May 17 2019 |
31085 |
673.43 |
| May 18 2018 |
20830 |
604.52 |
| May 18 2018 |
28748 |
604.52 |
| May 11 2018 |
20858 |
604.52 |
| May 11 2018 |
28845 |
604.52 |
| May 04 2018 |
18335 |
534.25 |
| May 04 2018 |
24876 |
534.25 |
| Apr 27 2018 |
18154 |
534.25 |
| Apr 27 2018 |
24741 |
534.25 |
| Apr 20 2018 |
19609 |
554.92 |
| Apr 20 2018 |
18205 |
534.25 |
| Apr 20 2018 |
25520 |
541.14 |
| Apr 13 2018 |
19599 |
554.92 |
| Apr 13 2018 |
17991 |
534.25 |
| Apr 13 2018 |
25388 |
541.14 |
| Apr 06 2018 |
21381 |
608.52 |
| Apr 06 2018 |
18605 |
537.24 |
| Apr 06 2018 |
27364 |
565.75 |
| Mar 30 2018 |
21532 |
608.52 |
| Mar 30 2018 |
19035 |
537.24 |
| Mar 30 2018 |
27745 |
565.75 |
| Mar 23 2018 |
19262 |
537.24 |
| Mar 23 2018 |
21534 |
608.52 |
| Mar 23 2018 |
27951 |
565.75 |
| Mar 16 2018 |
19105 |
537.24 |
| Mar 16 2018 |
21554 |
608.52 |
| Mar 16 2018 |
27901 |
565.75 |
| Mar 09 2018 |
21315 |
608.52 |
| Mar 09 2018 |
18987 |
537.24 |
| Mar 09 2018 |
27840 |
565.75 |
| Mar 02 2018 |
9387 |
552.13 |
| Mar 02 2018 |
21593 |
608.52 |
| Mar 02 2018 |
19089 |
537.24 |
| Mar 02 2018 |
28171 |
565.75 |
| Feb 23 2018 |
19252 |
537.24 |
| Feb 23 2018 |
9583 |
552.13 |
| Feb 23 2018 |
21828 |
608.52 |
| Feb 23 2018 |
28403 |
565.75 |
| Feb 16 2018 |
9538 |
552.13 |
| Feb 16 2018 |
21765 |
608.52 |
| Feb 16 2018 |
19298 |
537.24 |
| Feb 16 2018 |
28375 |
565.75 |
| Feb 09 2018 |
21804 |
608.52 |
| Feb 09 2018 |
9528 |
552.13 |
| Feb 09 2018 |
19044 |
537.24 |
| Feb 09 2018 |
28042 |
565.75 |
| Feb 02 2018 |
9615 |
552.13 |
| Feb 02 2018 |
21731 |
608.52 |
| Feb 02 2018 |
18929 |
537.24 |
| Feb 02 2018 |
27918 |
565.75 |
| Jan 26 2018 |
9615 |
552.13 |
| Jan 26 2018 |
21765 |
608.52 |
| Jan 26 2018 |
19016 |
537.24 |
| Jan 26 2018 |
27968 |
565.75 |
| Jan 19 2018 |
21782 |
608.52 |
| Jan 19 2018 |
9615 |
552.13 |
| Jan 19 2018 |
19019 |
537.24 |
| Jan 19 2018 |
27963 |
565.75 |
| Jan 12 2018 |
9554 |
552.13 |
| Jan 12 2018 |
21773 |
608.52 |
| Jan 12 2018 |
19055 |
537.24 |
| Jan 12 2018 |
27963 |
565.75 |
| Jan 05 2018 |
19055 |
537.24 |
| Jan 05 2018 |
21812 |
608.52 |
| Jan 05 2018 |
9554 |
552.13 |
| Jan 05 2018 |
27992 |
565.75 |
| Dec 29 2017 |
21813 |
608.52 |
| Dec 29 2017 |
9624 |
552.13 |
| Dec 29 2017 |
19055 |
537.24 |
| Dec 29 2017 |
27992 |
565.75 |
| Dec 22 2017 |
21815 |
608.52 |
| Dec 22 2017 |
9624 |
552.13 |
| Dec 22 2017 |
19055 |
537.24 |
| Dec 22 2017 |
27994 |
565.75 |
| Dec 15 2017 |
19055 |
537.24 |
| Dec 15 2017 |
21800 |
608.52 |
| Dec 15 2017 |
9624 |
552.13 |
| Dec 15 2017 |
27986 |
565.75 |
| Dec 08 2017 |
19055 |
537.24 |
| Dec 08 2017 |
21800 |
608.52 |
| Dec 08 2017 |
9624 |
552.13 |
| Dec 08 2017 |
27986 |
565.75 |
| Dec 01 2017 |
21800 |
608.52 |
| Dec 01 2017 |
9619 |
552.13 |
| Dec 01 2017 |
19055 |
537.24 |
| Dec 01 2017 |
27986 |
565.75 |
| Nov 24 2017 |
19055 |
537.24 |
| Nov 24 2017 |
9619 |
552.13 |
| Nov 24 2017 |
21800 |
608.52 |
| Nov 24 2017 |
27986 |
565.75 |
| Nov 17 2017 |
19056 |
537.24 |
| Nov 17 2017 |
9619 |
552.13 |
| Nov 17 2017 |
21800 |
608.52 |
| Nov 17 2017 |
27987 |
565.75 |
| Nov 10 2017 |
9619 |
552.13 |
| Nov 10 2017 |
21800 |
608.52 |
| Nov 10 2017 |
19090 |
537.24 |
| Nov 10 2017 |
28014 |
565.75 |
| Nov 03 2017 |
21801 |
608.52 |
| Nov 03 2017 |
9619 |
552.13 |
| Nov 03 2017 |
19090 |
537.24 |
| Nov 03 2017 |
28015 |
565.75 |
| Oct 27 2017 |
19108 |
537.24 |
| Oct 27 2017 |
21801 |
608.52 |
| Oct 27 2017 |
9619 |
552.13 |
| Oct 27 2017 |
28045 |
565.75 |
| Oct 20 2017 |
9568 |
552.13 |
| Oct 20 2017 |
21828 |
608.52 |
| Oct 20 2017 |
19001 |
537.24 |
| Oct 20 2017 |
27958 |
565.75 |
| Oct 13 2017 |
21828 |
608.52 |
| Oct 13 2017 |
9603 |
552.13 |
| Oct 13 2017 |
19060 |
537.24 |
| Oct 13 2017 |
27997 |
565.75 |
| Oct 06 2017 |
9603 |
552.13 |
| Oct 06 2017 |
21809 |
608.52 |
| Oct 06 2017 |
19047 |
537.24 |
| Oct 06 2017 |
27983 |
565.75 |
| Sep 29 2017 |
19045 |
537.24 |
| Sep 29 2017 |
21831 |
608.52 |
| Sep 29 2017 |
9615 |
552.13 |
| Sep 29 2017 |
27893 |
565.75 |
| Sep 22 2017 |
21806 |
608.52 |
| Sep 22 2017 |
9600 |
552.13 |
| Sep 22 2017 |
19331 |
537.24 |
| Sep 22 2017 |
28191 |
565.75 |
| Sep 15 2017 |
21887 |
608.52 |
| Sep 15 2017 |
9409 |
552.13 |
| Sep 15 2017 |
19299 |
537.24 |
| Sep 15 2017 |
28238 |
565.75 |
| Sep 08 2017 |
19227 |
537.24 |
| Sep 08 2017 |
21892 |
608.52 |
| Sep 08 2017 |
9088 |
552.13 |
| Sep 08 2017 |
28366 |
565.75 |
| Sep 01 2017 |
22182 |
608.52 |
| Sep 01 2017 |
9217 |
552.13 |
| Sep 01 2017 |
19271 |
537.24 |
| Sep 01 2017 |
28479 |
565.75 |
| Aug 25 2017 |
9146 |
552.13 |
| Aug 25 2017 |
22213 |
608.52 |
| Aug 25 2017 |
19635 |
537.24 |
| Aug 25 2017 |
28885 |
565.75 |
| Aug 18 2017 |
9483 |
552.13 |
| Aug 18 2017 |
22231 |
608.52 |
| Aug 18 2017 |
19717 |
537.24 |
| Aug 18 2017 |
29020 |
565.75 |
| Aug 11 2017 |
22153 |
608.52 |
| Aug 11 2017 |
9377 |
552.13 |
| Aug 11 2017 |
19806 |
537.24 |
| Aug 11 2017 |
29052 |
565.75 |
| Aug 04 2017 |
22326 |
608.52 |
| Aug 04 2017 |
9525 |
552.13 |
| Aug 04 2017 |
19912 |
537.24 |
| Aug 04 2017 |
29338 |
565.75 |
| Jul 28 2017 |
9585 |
552.13 |
| Jul 28 2017 |
22391 |
608.52 |
| Jul 28 2017 |
20064 |
537.24 |
| Jul 28 2017 |
29541 |
565.75 |
| Jul 21 2017 |
20070 |
537.24 |
| Jul 21 2017 |
9673 |
552.13 |
| Jul 21 2017 |
22525 |
608.52 |
| Jul 21 2017 |
29721 |
565.75 |
| Jul 14 2017 |
9723 |
552.13 |
| Jul 14 2017 |
22678 |
608.52 |
| Jul 14 2017 |
20161 |
537.24 |
| Jul 14 2017 |
29868 |
565.75 |
| Jul 07 2017 |
22704 |
608.52 |
| Jul 07 2017 |
9785 |
552.13 |
| Jul 07 2017 |
20245 |
537.24 |
| Jul 07 2017 |
29973 |
565.75 |
| Jun 30 2017 |
20273 |
537.24 |
| Jun 30 2017 |
22856 |
608.52 |
| Jun 30 2017 |
9750 |
552.13 |
| Jun 30 2017 |
30063 |
565.75 |
| Jun 23 2017 |
20521 |
537.24 |
| Jun 23 2017 |
23972 |
608.52 |
| Jun 23 2017 |
9267 |
527.4 |
| Jun 23 2017 |
30245 |
565.75 |
| Jun 16 2017 |
24034 |
608.52 |
| Jun 16 2017 |
9161 |
527.4 |
| Jun 16 2017 |
17965 |
503.59 |
| Jun 16 2017 |
29548 |
556.06 |
| Jun 09 2017 |
17872 |
503.59 |
| Jun 09 2017 |
9152 |
527.4 |
| Jun 09 2017 |
24128 |
608.52 |
| Jun 09 2017 |
29465 |
556.06 |
| Jun 02 2017 |
18232 |
503.59 |
| Jun 02 2017 |
9151 |
527.4 |
| Jun 02 2017 |
24193 |
608.52 |
| Jun 02 2017 |
29860 |
556.06 |
| May 26 2017 |
9058 |
527.4 |
| May 26 2017 |
24437 |
608.52 |
| May 26 2017 |
18276 |
503.59 |
| May 26 2017 |
30036 |
556.06 |
| May 19 2017 |
8734 |
505.09 |
| May 19 2017 |
24465 |
608.52 |
| May 19 2017 |
18746 |
503.59 |
| May 19 2017 |
30445 |
556.06 |
| May 12 2017 |
18837 |
503.59 |
| May 12 2017 |
24619 |
608.52 |
| May 12 2017 |
8854 |
505.09 |
| May 12 2017 |
30579 |
556.06 |
| May 05 2017 |
8236 |
481.57 |
| May 05 2017 |
24506 |
608.52 |
| May 05 2017 |
21954 |
543.21 |
| May 05 2017 |
32377 |
586.75 |
| Apr 28 2017 |
25029 |
662.13 |
| Apr 28 2017 |
8268 |
481.57 |
| Apr 28 2017 |
21703 |
543.21 |
| Apr 28 2017 |
32668 |
602.67 |
| Apr 21 2017 |
25414 |
662.13 |
| Apr 21 2017 |
8388 |
481.57 |
| Apr 21 2017 |
22045 |
543.21 |
| Apr 21 2017 |
33064 |
602.67 |
| Apr 14 2017 |
8561 |
481.57 |
| Apr 14 2017 |
25419 |
662.13 |
| Apr 14 2017 |
34559 |
662.13 |
| Apr 07 2017 |
8585 |
481.57 |
| Mar 31 2017 |
8896 |
481.57 |
| Mar 24 2017 |
8672 |
481.57 |
| Mar 17 2017 |
8817 |
481.57 |
| Mar 10 2017 |
8686 |
481.57 |
| Mar 03 2017 |
8478 |
476.12 |
| Feb 24 2017 |
8599 |
476.12 |
| Feb 17 2017 |
8497 |
476.12 |
| Feb 10 2017 |
8617 |
476.12 |
| Feb 03 2017 |
8583 |
476.12 |
| Jan 27 2017 |
8570 |
476.12 |
| Jan 20 2017 |
8589 |
476.12 |
| Jan 13 2017 |
8589 |
476.12 |
| Jan 06 2017 |
8589 |
476.12 |
| Dec 30 2016 |
8586 |
476.12 |
| Dec 23 2016 |
8586 |
476.12 |
| Dec 16 2016 |
8586 |
476.12 |
| Dec 09 2016 |
8593 |
476.12 |
| Dec 02 2016 |
8593 |
476.12 |
| Nov 25 2016 |
8582 |
476.12 |
| Nov 18 2016 |
8582 |
476.12 |
| Nov 11 2016 |
8582 |
476.12 |
| Nov 04 2016 |
8582 |
476.12 |
| Oct 28 2016 |
8569 |
476.12 |
| Oct 21 2016 |
8569 |
476.12 |
| Oct 14 2016 |
8594 |
476.12 |
| Oct 07 2016 |
8591 |
476.12 |
| Sep 30 2016 |
8633 |
476.12 |
| Sep 23 2016 |
8603 |
476.12 |
| Sep 16 2016 |
8617 |
476.12 |
| Sep 09 2016 |
8714 |
476.12 |
| Sep 02 2016 |
8880 |
476.12 |
| Aug 26 2016 |
8663 |
476.12 |
| Aug 19 2016 |
8824 |
476.12 |
| Aug 12 2016 |
9207 |
476.12 |
| Aug 12 2016 |
22997 |
476.12 |
| Aug 05 2016 |
9267 |
476.12 |
| Aug 05 2016 |
23116 |
476.12 |
| Jul 29 2016 |
9314 |
476.12 |
| Jul 29 2016 |
23300 |
476.12 |
| Jul 22 2016 |
9422 |
476.12 |
| Jul 22 2016 |
23507 |
476.12 |
| Jun 22 2016 |
8730 |
462.85 |
| Jun 22 2016 |
22706 |
462.85 |
| Jun 15 2016 |
9038 |
462.85 |
| Jun 15 2016 |
22934 |
462.85 |
| Jun 08 2016 |
9152 |
462.85 |
| Jun 08 2016 |
23022 |
462.85 |
| Jun 01 2016 |
9308 |
462.85 |
| Jun 01 2016 |
23307 |
462.85 |
| May 25 2016 |
9219 |
462.85 |
| May 25 2016 |
23164 |
462.85 |
| May 18 2016 |
9396 |
465.22 |
| May 18 2016 |
23729 |
465.22 |
| May 11 2016 |
9290 |
465.22 |
| May 11 2016 |
23771 |
465.22 |
| May 04 2016 |
9282 |
465.22 |
| May 04 2016 |
23643 |
465.22 |
| Apr 27 2016 |
9518 |
465.22 |
| Apr 27 2016 |
23983 |
465.22 |
| Apr 20 2016 |
9572 |
465.22 |
| Apr 20 2016 |
23966 |
465.22 |
| Apr 13 2016 |
9621 |
465.22 |
| Apr 13 2016 |
23930 |
465.22 |
| Apr 06 2016 |
18889 |
488.29 |
| Apr 06 2016 |
9788 |
465.22 |
| Apr 06 2016 |
25887 |
476.76 |
| Mar 30 2016 |
18686 |
488.29 |
| Mar 30 2016 |
9504 |
465.22 |
| Mar 30 2016 |
25726 |
476.76 |
| Mar 23 2016 |
9833 |
465.22 |
| Mar 23 2016 |
18994 |
488.29 |
| Mar 23 2016 |
25830 |
476.76 |
| Mar 16 2016 |
9788 |
465.22 |
| Mar 16 2016 |
19162 |
488.29 |
| Mar 16 2016 |
25842 |
476.76 |
| Mar 09 2016 |
19282 |
488.29 |
| Mar 09 2016 |
27542 |
488.29 |
| Mar 02 2016 |
18972 |
488.29 |
| Mar 02 2016 |
27278 |
488.29 |
| Feb 24 2016 |
18912 |
488.29 |
| Feb 24 2016 |
27125 |
488.29 |
| Feb 17 2016 |
19153 |
488.29 |
| Feb 17 2016 |
27409 |
488.29 |
| Feb 10 2016 |
19039 |
488.29 |
| Feb 10 2016 |
27331 |
488.29 |
| Feb 03 2016 |
19006 |
488.29 |
| Feb 03 2016 |
27298 |
488.29 |
| Jan 27 2016 |
19062 |
488.29 |
| Jan 27 2016 |
27266 |
488.29 |
| Jan 20 2016 |
19061 |
488.29 |
| Jan 20 2016 |
27269 |
488.29 |
| Jan 13 2016 |
19082 |
488.29 |
| Jan 13 2016 |
27312 |
488.29 |
| Jan 06 2016 |
19082 |
488.29 |
| Jan 06 2016 |
27321 |
488.29 |
| Dec 30 2015 |
19082 |
488.29 |
| Dec 30 2015 |
27301 |
488.29 |
| Dec 23 2015 |
19080 |
488.29 |
| Dec 23 2015 |
27300 |
488.29 |
| Dec 16 2015 |
19080 |
488.29 |
| Dec 16 2015 |
27300 |
488.29 |
| Dec 09 2015 |
19081 |
488.29 |
| Dec 09 2015 |
27306 |
488.29 |
| Dec 02 2015 |
19082 |
488.29 |
| Dec 02 2015 |
27308 |
488.29 |
| Nov 25 2015 |
19082 |
488.29 |
| Nov 25 2015 |
27309 |
488.29 |
| Nov 18 2015 |
19081 |
488.29 |
| Nov 18 2015 |
27308 |
488.29 |
| Nov 11 2015 |
19050 |
488.29 |
| Nov 11 2015 |
27287 |
488.29 |
| Nov 04 2015 |
19050 |
488.29 |
| Nov 04 2015 |
27287 |
488.29 |
| Oct 28 2015 |
19052 |
488.29 |
| Oct 28 2015 |
27244 |
488.29 |
| Oct 21 2015 |
18984 |
488.29 |
| Oct 21 2015 |
27214 |
488.29 |
| Oct 14 2015 |
18972 |
488.29 |
| Oct 14 2015 |
27197 |
488.29 |
| Oct 07 2015 |
19003 |
488.29 |
| Oct 07 2015 |
27194 |
488.29 |
| Sep 30 2015 |
19017 |
488.29 |
| Sep 30 2015 |
27208 |
488.29 |
| Sep 23 2015 |
19131 |
488.29 |
| Sep 23 2015 |
27251 |
488.29 |
| Sep 16 2015 |
18945 |
488.29 |
| Sep 16 2015 |
27121 |
488.29 |
| Sep 09 2015 |
18895 |
488.29 |
| Sep 09 2015 |
27053 |
488.29 |
| Sep 02 2015 |
18982 |
488.29 |
| Sep 02 2015 |
26987 |
488.29 |
| Aug 26 2015 |
19153 |
488.29 |
| Aug 26 2015 |
27178 |
488.29 |
| Aug 19 2015 |
19405 |
488.29 |
| Aug 19 2015 |
27450 |
488.29 |
| Aug 12 2015 |
19410 |
488.29 |
| Aug 12 2015 |
27582 |
488.29 |
| Aug 05 2015 |
19505 |
488.29 |
| Aug 05 2015 |
27547 |
488.29 |
| Jul 29 2015 |
19484 |
488.29 |
| Jul 29 2015 |
27765 |
488.29 |
| Jul 22 2015 |
19487 |
488.29 |
| Jul 22 2015 |
27831 |
488.29 |
| Jul 15 2015 |
19800 |
488.29 |
| Jul 15 2015 |
28043 |
488.29 |
| Jul 08 2015 |
19887 |
488.29 |
| Jul 08 2015 |
28186 |
488.29 |
| Jul 01 2015 |
20021 |
488.29 |
| Jul 01 2015 |
28316 |
488.29 |
| Jun 24 2015 |
20045 |
488.29 |
| Jun 24 2015 |
28415 |
488.29 |
| Jun 17 2015 |
19914 |
488.29 |
| Jun 17 2015 |
28422 |
488.29 |
| Jun 10 2015 |
20103 |
488.29 |
| Jun 10 2015 |
28478 |
488.29 |
| Jun 03 2015 |
20301 |
488.29 |
| Jun 03 2015 |
28692 |
488.29 |
| May 27 2015 |
20133 |
488.29 |
| May 27 2015 |
28444 |
488.29 |
| May 20 2015 |
20201 |
488.29 |
| May 20 2015 |
28455 |
488.29 |
| May 13 2015 |
20432 |
488.29 |
| May 13 2015 |
28528 |
488.29 |
| May 06 2015 |
20242 |
488.29 |
| May 06 2015 |
28120 |
488.29 |
| Apr 29 2015 |
20534 |
488.29 |
| Apr 29 2015 |
28392 |
488.29 |
| Apr 22 2015 |
20613 |
488.29 |
| Apr 22 2015 |
28542 |
488.29 |
| Apr 15 2015 |
20243 |
488.29 |
| Apr 15 2015 |
28184 |
488.29 |
