| Aug 04 2017 |
14650 |
479.23 |
| Aug 04 2017 |
20620 |
479.23 |
| Jul 28 2017 |
16769 |
500.81 |
| Jul 28 2017 |
23472 |
500.81 |
| Jul 21 2017 |
16876 |
500.81 |
| Jul 21 2017 |
23584 |
500.81 |
| Jul 14 2017 |
16955 |
500.81 |
| Jul 14 2017 |
23674 |
500.81 |
| Jul 07 2017 |
17005 |
500.81 |
| Jul 07 2017 |
23729 |
500.81 |
| Jun 30 2017 |
17114 |
500.81 |
| Jun 30 2017 |
23823 |
500.81 |
| Jun 23 2017 |
18223 |
500.81 |
| Jun 23 2017 |
24011 |
500.81 |
| Jun 16 2017 |
18251 |
500.81 |
| Jun 16 2017 |
24005 |
500.81 |
| Jun 09 2017 |
15942 |
475.98 |
| Jun 09 2017 |
20674 |
475.98 |
| Jun 02 2017 |
21238 |
543.13 |
| Jun 02 2017 |
16100 |
477.55 |
| Jun 02 2017 |
22887 |
490.67 |
| May 26 2017 |
16230 |
477.55 |
| May 26 2017 |
21308 |
543.13 |
| May 26 2017 |
22993 |
490.67 |
| May 19 2017 |
16260 |
477.55 |
| May 19 2017 |
21879 |
543.13 |
| May 19 2017 |
23300 |
490.67 |
| May 12 2017 |
21987 |
543.13 |
| May 12 2017 |
16453 |
477.55 |
| May 12 2017 |
23430 |
490.67 |
| May 05 2017 |
16428 |
477.55 |
| May 05 2017 |
21948 |
543.13 |
| May 05 2017 |
23400 |
490.67 |
| Apr 28 2017 |
16174 |
477.55 |
| Apr 28 2017 |
21698 |
543.13 |
| Apr 28 2017 |
23144 |
490.67 |
| Apr 21 2017 |
16424 |
477.55 |
| Apr 21 2017 |
17884 |
492.26 |
| Apr 21 2017 |
20577 |
470.32 |
| Apr 14 2017 |
20688 |
521.69 |
| Apr 14 2017 |
16491 |
477.55 |
| Apr 14 2017 |
20570 |
470.32 |
| Apr 07 2017 |
16625 |
477.55 |
| Apr 07 2017 |
20472 |
521.69 |
| Apr 07 2017 |
20330 |
470.32 |
| Mar 31 2017 |
16963 |
477.55 |
| Mar 31 2017 |
21346 |
532.56 |
| Mar 31 2017 |
20544 |
470.32 |
| Mar 24 2017 |
20907 |
532.56 |
| Mar 24 2017 |
16811 |
477.55 |
| Mar 24 2017 |
20261 |
470.32 |
| Mar 17 2017 |
16898 |
477.55 |
| Mar 17 2017 |
21210 |
532.56 |
| Mar 17 2017 |
20436 |
470.32 |
| Mar 10 2017 |
17011 |
477.55 |
| Mar 10 2017 |
21190 |
532.56 |
| Mar 10 2017 |
20476 |
470.32 |
| Mar 03 2017 |
16938 |
477.55 |
| Mar 03 2017 |
20988 |
532.56 |
| Mar 03 2017 |
20372 |
470.32 |
| Feb 24 2017 |
16849 |
477.55 |
| Feb 24 2017 |
21212 |
532.56 |
| Feb 24 2017 |
20427 |
470.32 |
| Feb 17 2017 |
16636 |
477.55 |
| Feb 17 2017 |
21122 |
532.56 |
| Feb 17 2017 |
20432 |
470.32 |
| Feb 10 2017 |
16679 |
477.55 |
| Feb 10 2017 |
21369 |
532.56 |
| Feb 10 2017 |
20527 |
470.32 |
| Feb 03 2017 |
21311 |
532.56 |
| Feb 03 2017 |
16684 |
477.55 |
| Feb 03 2017 |
20507 |
470.32 |
| Jan 27 2017 |
16727 |
477.55 |
| Jan 27 2017 |
21298 |
532.56 |
| Jan 27 2017 |
20524 |
470.32 |
| Jan 20 2017 |
16708 |
477.55 |
| Jan 20 2017 |
21246 |
532.56 |
| Jan 20 2017 |
20470 |
470.32 |
| Jan 13 2017 |
21212 |
532.56 |
| Jan 13 2017 |
16719 |
477.55 |
| Jan 13 2017 |
20453 |
470.32 |
| Jan 06 2017 |
21212 |
532.56 |
| Jan 06 2017 |
16728 |
477.55 |
| Jan 06 2017 |
20450 |
470.32 |
| Dec 30 2016 |
16733 |
477.55 |
| Dec 30 2016 |
21213 |
532.56 |
| Dec 30 2016 |
20454 |
470.32 |
| Dec 23 2016 |
21213 |
532.56 |
| Dec 23 2016 |
16733 |
477.55 |
| Dec 23 2016 |
20454 |
470.32 |
| Dec 16 2016 |
21213 |
532.56 |
| Dec 16 2016 |
16725 |
477.55 |
| Dec 16 2016 |
20453 |
470.32 |
| Dec 09 2016 |
16727 |
477.55 |
| Dec 09 2016 |
21208 |
532.56 |
| Dec 09 2016 |
20453 |
470.32 |
| Dec 02 2016 |
16727 |
477.55 |
| Dec 02 2016 |
21208 |
532.56 |
| Dec 02 2016 |
20454 |
470.32 |
| Nov 25 2016 |
21208 |
532.56 |
| Nov 25 2016 |
16723 |
477.55 |
| Nov 25 2016 |
20451 |
470.32 |
| Nov 18 2016 |
16723 |
477.55 |
| Nov 18 2016 |
21208 |
532.56 |
| Nov 18 2016 |
20451 |
470.32 |
| Nov 11 2016 |
16723 |
477.55 |
| Nov 11 2016 |
21166 |
532.56 |
| Nov 11 2016 |
20438 |
470.32 |
| Nov 04 2016 |
16723 |
477.55 |
| Nov 04 2016 |
21166 |
532.56 |
| Nov 04 2016 |
20438 |
470.32 |
| Oct 28 2016 |
21177 |
532.56 |
| Oct 28 2016 |
16724 |
477.55 |
| Oct 28 2016 |
20457 |
470.32 |
| Oct 21 2016 |
16732 |
477.55 |
| Oct 21 2016 |
21204 |
532.56 |
| Oct 21 2016 |
20478 |
470.32 |
| Oct 14 2016 |
16680 |
477.55 |
| Oct 14 2016 |
21220 |
532.56 |
| Oct 14 2016 |
20463 |
470.32 |
| Oct 07 2016 |
21246 |
532.56 |
| Oct 07 2016 |
16698 |
477.55 |
| Oct 07 2016 |
20469 |
470.32 |
| Sep 30 2016 |
16744 |
477.55 |
| Sep 30 2016 |
21260 |
532.56 |
| Sep 30 2016 |
20492 |
470.32 |
| Sep 23 2016 |
16754 |
477.55 |
| Sep 23 2016 |
20987 |
532.56 |
| Sep 23 2016 |
20329 |
470.32 |
| Sep 16 2016 |
16849 |
477.55 |
| Sep 16 2016 |
20891 |
532.56 |
| Sep 16 2016 |
20347 |
470.32 |
| Sep 09 2016 |
16935 |
477.55 |
| Sep 09 2016 |
21006 |
532.56 |
| Sep 09 2016 |
20428 |
470.32 |
| Sep 02 2016 |
6301 |
423.81 |
| Sep 02 2016 |
16678 |
473.28 |
| Sep 02 2016 |
20815 |
529.59 |
| Sep 02 2016 |
18789 |
457.08 |
| Aug 26 2016 |
16740 |
473.28 |
| Aug 26 2016 |
6148 |
423.81 |
| Aug 26 2016 |
20622 |
529.59 |
| Aug 26 2016 |
18567 |
457.08 |
| Aug 19 2016 |
20655 |
529.59 |
| Aug 19 2016 |
16765 |
473.28 |
| Aug 19 2016 |
6262 |
423.81 |
| Aug 19 2016 |
18577 |
457.08 |
| Aug 12 2016 |
6651 |
423.81 |
| Aug 12 2016 |
16984 |
473.28 |
| Aug 12 2016 |
20695 |
529.59 |
| Aug 12 2016 |
20260 |
457.08 |
| Aug 05 2016 |
16273 |
466.6 |
| Aug 05 2016 |
6686 |
423.81 |
| Aug 05 2016 |
20746 |
529.59 |
| Aug 05 2016 |
21040 |
461.48 |
| Jul 29 2016 |
20610 |
529.59 |
| Jul 29 2016 |
8153 |
451.62 |
| Jul 29 2016 |
14205 |
446.28 |
| Jul 29 2016 |
18914 |
446 |
| Jul 22 2016 |
20753 |
529.59 |
| Jul 22 2016 |
9023 |
467.75 |
| Jul 22 2016 |
14414 |
446.28 |
| Jul 22 2016 |
19118 |
446 |
| Jun 22 2016 |
16745 |
480.32 |
| Jun 22 2016 |
14044 |
440.33 |
| Jun 22 2016 |
8063 |
449.15 |
| Jun 22 2016 |
20155 |
446 |
| Jun 15 2016 |
16961 |
480.32 |
| Jun 15 2016 |
15302 |
451.52 |
| Jun 15 2016 |
8341 |
449.15 |
| Jun 15 2016 |
20934 |
449.89 |
| Jun 08 2016 |
15400 |
451.52 |
| Jun 08 2016 |
8443 |
449.15 |
| Jun 08 2016 |
17041 |
480.32 |
| Jun 08 2016 |
21010 |
449.89 |
| Jun 01 2016 |
8462 |
446.4 |
| Jun 01 2016 |
14704 |
444.24 |
| Jun 01 2016 |
17553 |
484.72 |
| Jun 01 2016 |
19442 |
437.59 |
| May 25 2016 |
14651 |
444.24 |
| May 25 2016 |
8373 |
446.4 |
| May 25 2016 |
15384 |
464.15 |
| May 25 2016 |
19332 |
437.59 |
| May 18 2016 |
8455 |
446.4 |
| May 18 2016 |
14780 |
444.24 |
| May 18 2016 |
15489 |
464.15 |
| May 18 2016 |
19503 |
437.59 |
| May 11 2016 |
13292 |
443.99 |
| May 11 2016 |
14683 |
444.24 |
| May 11 2016 |
8353 |
446.4 |
| May 11 2016 |
19506 |
437.59 |
| May 04 2016 |
8346 |
446.4 |
| May 04 2016 |
14584 |
444.24 |
| May 04 2016 |
13224 |
443.99 |
| May 04 2016 |
19405 |
437.59 |
| Apr 27 2016 |
14853 |
444.24 |
| Apr 27 2016 |
8561 |
446.4 |
| Apr 27 2016 |
14349 |
451.86 |
| Apr 27 2016 |
20887 |
445.2 |
| Apr 20 2016 |
14288 |
451.86 |
| Apr 20 2016 |
8620 |
446.4 |
| Apr 20 2016 |
14899 |
444.24 |
| Apr 20 2016 |
20172 |
440.49 |
| Apr 13 2016 |
14783 |
444.24 |
| Apr 13 2016 |
8689 |
446.4 |
| Apr 13 2016 |
14633 |
451.86 |
| Apr 13 2016 |
20163 |
440.49 |
| Apr 06 2016 |
14996 |
451.86 |
| Apr 06 2016 |
14820 |
444.24 |
| Apr 06 2016 |
8829 |
446.4 |
| Apr 06 2016 |
20395 |
440.49 |
| Mar 30 2016 |
14846 |
451.86 |
| Mar 30 2016 |
14740 |
444.24 |
| Mar 30 2016 |
8586 |
446.4 |
| Mar 30 2016 |
20125 |
439.77 |
| Mar 23 2016 |
8886 |
446.4 |
| Mar 23 2016 |
14747 |
444.24 |
| Mar 23 2016 |
15117 |
451.86 |
| Mar 23 2016 |
20261 |
439.77 |
| Mar 16 2016 |
8855 |
446.4 |
| Mar 16 2016 |
14651 |
444.24 |
| Mar 16 2016 |
15246 |
451.86 |
| Mar 16 2016 |
20201 |
439.77 |
| Mar 09 2016 |
8916 |
446.4 |
| Mar 09 2016 |
14595 |
444.24 |
| Mar 09 2016 |
15340 |
451.86 |
| Mar 09 2016 |
20245 |
439.77 |
| Mar 02 2016 |
15127 |
451.86 |
| Mar 02 2016 |
8952 |
446.4 |
| Mar 02 2016 |
14559 |
444.24 |
| Mar 02 2016 |
20123 |
439.77 |
| Feb 24 2016 |
8911 |
446.4 |
| Feb 24 2016 |
14486 |
444.24 |
| Feb 24 2016 |
15102 |
451.86 |
| Feb 24 2016 |
20061 |
439.77 |
| Feb 17 2016 |
14546 |
444.24 |
| Feb 17 2016 |
9003 |
446.4 |
| Feb 17 2016 |
15291 |
451.86 |
| Feb 17 2016 |
20263 |
439.77 |
| Feb 10 2016 |
15208 |
451.86 |
| Feb 10 2016 |
9063 |
446.4 |
| Feb 10 2016 |
14537 |
444.24 |
| Feb 10 2016 |
20226 |
439.77 |
| Feb 03 2016 |
14522 |
444.24 |
| Feb 03 2016 |
9070 |
446.4 |
| Feb 03 2016 |
15205 |
451.86 |
| Feb 03 2016 |
20235 |
439.77 |
| Jan 27 2016 |
14494 |
444.24 |
| Jan 27 2016 |
9070 |
446.4 |
| Jan 27 2016 |
15255 |
451.86 |
| Jan 27 2016 |
20238 |
439.77 |
| Jan 20 2016 |
14531 |
444.24 |
| Jan 20 2016 |
9082 |
446.4 |
| Jan 20 2016 |
15249 |
451.86 |
| Jan 20 2016 |
20250 |
439.77 |
| Jan 13 2016 |
15269 |
451.86 |
| Jan 13 2016 |
14559 |
444.24 |
| Jan 13 2016 |
9082 |
446.4 |
| Jan 13 2016 |
20273 |
439.77 |
| Jan 06 2016 |
9082 |
446.4 |
| Jan 06 2016 |
14571 |
444.24 |
| Jan 06 2016 |
15269 |
451.86 |
| Jan 06 2016 |
20278 |
439.77 |
| Dec 30 2015 |
14572 |
444.24 |
| Dec 30 2015 |
9091 |
446.4 |
| Dec 30 2015 |
15269 |
451.86 |
| Dec 30 2015 |
20271 |
439.77 |
| Dec 23 2015 |
14571 |
444.24 |
| Dec 23 2015 |
9091 |
446.4 |
| Dec 23 2015 |
15268 |
451.86 |
| Dec 23 2015 |
20272 |
439.77 |
| Dec 16 2015 |
9091 |
446.4 |
| Dec 16 2015 |
14571 |
444.24 |
| Dec 16 2015 |
15268 |
451.86 |
| Dec 16 2015 |
20272 |
439.77 |
| Dec 09 2015 |
9091 |
446.4 |
| Dec 09 2015 |
14577 |
444.24 |
| Dec 09 2015 |
15267 |
451.86 |
| Dec 09 2015 |
20276 |
439.77 |
| Dec 02 2015 |
14577 |
444.24 |
| Dec 02 2015 |
9091 |
446.4 |
| Dec 02 2015 |
15268 |
451.86 |
| Dec 02 2015 |
20277 |
439.77 |
| Nov 25 2015 |
15268 |
451.86 |
| Nov 25 2015 |
14577 |
444.24 |
| Nov 25 2015 |
9091 |
446.4 |
| Nov 25 2015 |
20278 |
439.77 |
| Nov 18 2015 |
9091 |
446.4 |
| Nov 18 2015 |
14577 |
444.24 |
| Nov 18 2015 |
15268 |
451.86 |
| Nov 18 2015 |
20277 |
439.77 |
| Nov 11 2015 |
9091 |
446.4 |
| Nov 11 2015 |
14577 |
444.24 |
| Nov 11 2015 |
15248 |
451.86 |
| Nov 11 2015 |
20259 |
439.77 |
| Nov 04 2015 |
15248 |
451.86 |
| Nov 04 2015 |
9091 |
446.4 |
| Nov 04 2015 |
14577 |
444.24 |
| Nov 04 2015 |
20259 |
439.77 |
| Oct 28 2015 |
14552 |
444.24 |
| Oct 28 2015 |
9076 |
446.4 |
| Oct 28 2015 |
15250 |
451.86 |
| Oct 28 2015 |
20227 |
439.77 |
| Oct 21 2015 |
15206 |
451.86 |
| Oct 21 2015 |
9045 |
446.4 |
| Oct 21 2015 |
14563 |
444.24 |
| Oct 21 2015 |
20205 |
439.77 |
| Oct 14 2015 |
15198 |
451.86 |
| Oct 14 2015 |
14580 |
444.24 |
| Oct 14 2015 |
9046 |
446.4 |
| Oct 14 2015 |
20209 |
439.77 |
| Oct 07 2015 |
14548 |
444.24 |
| Oct 07 2015 |
9050 |
446.4 |
| Oct 07 2015 |
15221 |
451.86 |
| Oct 07 2015 |
20220 |
439.77 |
| Sep 30 2015 |
14548 |
444.24 |
| Sep 30 2015 |
9070 |
446.4 |
| Sep 30 2015 |
15235 |
451.86 |
| Sep 30 2015 |
20233 |
439.77 |
| Sep 23 2015 |
9011 |
446.4 |
| Sep 23 2015 |
14546 |
444.24 |
| Sep 23 2015 |
15333 |
451.86 |
| Sep 23 2015 |
20284 |
439.77 |
| Sep 16 2015 |
15187 |
451.86 |
| Sep 16 2015 |
14531 |
444.24 |
| Sep 16 2015 |
8973 |
446.4 |
| Sep 16 2015 |
20190 |
439.77 |
| Sep 09 2015 |
9630 |
460.35 |
| Sep 09 2015 |
14584 |
444.87 |
| Sep 09 2015 |
15149 |
451.86 |
| Sep 09 2015 |
20163 |
439.85 |
| Sep 02 2015 |
9501 |
460.35 |
| Sep 02 2015 |
14463 |
444.87 |
| Sep 02 2015 |
15220 |
451.86 |
| Sep 02 2015 |
20148 |
439.85 |
| Aug 26 2015 |
15390 |
451.86 |
| Aug 26 2015 |
14659 |
444.87 |
| Aug 26 2015 |
9714 |
460.35 |
| Aug 26 2015 |
20323 |
439.85 |
| Aug 19 2015 |
14704 |
444.87 |
| Aug 19 2015 |
9632 |
460.35 |
| Aug 19 2015 |
15605 |
451.86 |
| Aug 19 2015 |
20505 |
439.85 |
| Aug 12 2015 |
14802 |
444.87 |
| Aug 12 2015 |
9698 |
460.35 |
| Aug 12 2015 |
15579 |
451.86 |
| Aug 12 2015 |
20577 |
439.85 |
| Aug 05 2015 |
15520 |
452.3 |
| Aug 05 2015 |
9677 |
460.35 |
| Aug 05 2015 |
15642 |
451.86 |
| Aug 05 2015 |
19371 |
431.87 |
| Jul 29 2015 |
15641 |
451.86 |
| Jul 29 2015 |
16456 |
460.18 |
| Jul 29 2015 |
9790 |
464.46 |
| Jul 29 2015 |
20323 |
436.88 |
| Jul 22 2015 |
16663 |
462.72 |
| Jul 22 2015 |
10321 |
474.56 |
| Jul 22 2015 |
16490 |
459.51 |
| Jul 22 2015 |
20056 |
434.89 |
| Jul 15 2015 |
16747 |
462.72 |
| Jul 15 2015 |
10512 |
474.56 |
| Jul 15 2015 |
16778 |
459.51 |
| Jul 15 2015 |
20204 |
434.89 |
| Jul 08 2015 |
10571 |
474.56 |
| Jul 08 2015 |
16813 |
462.72 |
| Jul 08 2015 |
16892 |
459.51 |
| Jul 08 2015 |
20355 |
434.89 |
| Jul 01 2015 |
16904 |
462.72 |
| Jul 01 2015 |
10694 |
474.56 |
| Jul 01 2015 |
16992 |
459.51 |
| Jul 01 2015 |
20467 |
434.89 |
| Jun 24 2015 |
11325 |
489.9 |
| Jun 24 2015 |
16972 |
462.72 |
| Jun 24 2015 |
19202 |
479.14 |
| Jun 24 2015 |
23391 |
453.03 |
| Jun 17 2015 |
11189 |
489.9 |
| Jun 17 2015 |
17010 |
462.72 |
| Jun 17 2015 |
19094 |
479.14 |
| Jun 17 2015 |
23419 |
453.03 |
| Jun 10 2015 |
19280 |
479.14 |
| Jun 10 2015 |
11301 |
489.9 |
| Jun 10 2015 |
17018 |
462.72 |
| Jun 10 2015 |
23445 |
453.03 |
| Jun 03 2015 |
16635 |
459.36 |
| Jun 03 2015 |
11347 |
493.55 |
| Jun 03 2015 |
19863 |
483.36 |
| Jun 03 2015 |
25975 |
468.94 |
| May 27 2015 |
16602 |
459.36 |
| May 27 2015 |
22863 |
517.89 |
| May 27 2015 |
29772 |
498.38 |
| May 20 2015 |
22953 |
517.89 |
| May 20 2015 |
16649 |
459.36 |
| May 20 2015 |
29791 |
498.38 |
| May 13 2015 |
23258 |
517.89 |
| May 13 2015 |
32284 |
517.89 |
| May 06 2015 |
23058 |
517.89 |
| May 06 2015 |
31900 |
517.89 |
| Apr 29 2015 |
23364 |
517.89 |
| Apr 29 2015 |
32168 |
517.89 |
| Apr 22 2015 |
21162 |
494.15 |
| Apr 22 2015 |
29338 |
494.15 |
| Apr 15 2015 |
20765 |
494.15 |
| Apr 15 2015 |
28968 |
494.15 |
