| Jul 13 2018 |
8462 |
509.86 |
| Jul 06 2018 |
8457 |
509.86 |
| Jun 29 2018 |
8426 |
509.86 |
| Jun 22 2018 |
8523 |
509.86 |
| Jun 15 2018 |
8531 |
509.86 |
| Jun 08 2018 |
8640 |
509.86 |
| Jun 01 2018 |
20694 |
610.03 |
| Jun 01 2018 |
8590 |
509.86 |
| Jun 01 2018 |
28649 |
610.03 |
| May 25 2018 |
8603 |
509.86 |
| May 25 2018 |
20800 |
610.03 |
| May 25 2018 |
28868 |
610.03 |
| May 18 2018 |
20955 |
610.03 |
| May 18 2018 |
8511 |
509.86 |
| May 18 2018 |
28939 |
610.03 |
| May 11 2018 |
8450 |
509.86 |
| May 11 2018 |
20980 |
610.03 |
| May 11 2018 |
29030 |
610.03 |
| May 04 2018 |
21406 |
610.03 |
| May 04 2018 |
8517 |
509.86 |
| May 04 2018 |
29338 |
610.03 |
| Apr 27 2018 |
8621 |
509.86 |
| Apr 27 2018 |
21196 |
610.03 |
| Apr 27 2018 |
29200 |
610.03 |
| Apr 20 2018 |
8568 |
509.86 |
| Apr 20 2018 |
21303 |
610.03 |
| Apr 20 2018 |
29378 |
610.03 |
| Apr 13 2018 |
21079 |
610.03 |
| Apr 13 2018 |
8389 |
509.86 |
| Apr 13 2018 |
29264 |
610.03 |
| Apr 06 2018 |
8418 |
509.86 |
| Apr 06 2018 |
21824 |
624.64 |
| Apr 06 2018 |
29852 |
624.64 |
| Mar 30 2018 |
8395 |
509.86 |
| Mar 30 2018 |
22335 |
624.64 |
| Mar 30 2018 |
30259 |
624.64 |
| Mar 23 2018 |
8225 |
509.86 |
| Mar 23 2018 |
22534 |
624.64 |
| Mar 23 2018 |
30465 |
624.64 |
| Mar 16 2018 |
22307 |
624.64 |
| Mar 16 2018 |
8109 |
509.86 |
| Mar 16 2018 |
30358 |
624.64 |
| Mar 09 2018 |
8044 |
509.86 |
| Mar 09 2018 |
22075 |
624.64 |
| Mar 09 2018 |
30208 |
624.64 |
| Mar 02 2018 |
8327 |
509.86 |
| Mar 02 2018 |
22206 |
624.64 |
| Mar 02 2018 |
30598 |
624.64 |
| Feb 23 2018 |
22448 |
624.64 |
| Feb 23 2018 |
8504 |
509.86 |
| Feb 23 2018 |
30855 |
624.64 |
| Feb 16 2018 |
8458 |
509.86 |
| Feb 16 2018 |
22537 |
624.64 |
| Feb 16 2018 |
30858 |
624.64 |
| Feb 09 2018 |
8459 |
509.86 |
| Feb 09 2018 |
22251 |
624.64 |
| Feb 09 2018 |
30510 |
624.64 |
| Feb 02 2018 |
8518 |
509.86 |
| Feb 02 2018 |
22103 |
624.64 |
| Feb 02 2018 |
30337 |
624.64 |
| Jan 26 2018 |
8518 |
509.86 |
| Jan 26 2018 |
22209 |
624.64 |
| Jan 26 2018 |
30393 |
624.64 |
| Jan 19 2018 |
8518 |
509.86 |
| Jan 19 2018 |
22201 |
624.64 |
| Jan 19 2018 |
30394 |
624.64 |
| Jan 12 2018 |
8463 |
509.86 |
| Jan 12 2018 |
22238 |
624.64 |
| Jan 12 2018 |
30403 |
624.64 |
| Jan 05 2018 |
22238 |
624.64 |
| Jan 05 2018 |
8463 |
509.86 |
| Jan 05 2018 |
30433 |
624.64 |
| Dec 29 2017 |
8516 |
509.86 |
| Dec 29 2017 |
22238 |
624.64 |
| Dec 29 2017 |
30433 |
624.64 |
| Dec 22 2017 |
8516 |
509.86 |
| Dec 22 2017 |
22238 |
624.64 |
| Dec 22 2017 |
30435 |
624.64 |
| Dec 15 2017 |
22238 |
624.64 |
| Dec 15 2017 |
8516 |
509.86 |
| Dec 15 2017 |
30427 |
624.64 |
| Dec 08 2017 |
22238 |
624.64 |
| Dec 08 2017 |
8516 |
509.86 |
| Dec 08 2017 |
30427 |
624.64 |
| Dec 01 2017 |
8512 |
509.86 |
| Dec 01 2017 |
22238 |
624.64 |
| Dec 01 2017 |
30427 |
624.64 |
| Nov 24 2017 |
22238 |
624.64 |
| Nov 24 2017 |
8512 |
509.86 |
| Nov 24 2017 |
30427 |
624.64 |
| Nov 17 2017 |
22239 |
624.64 |
| Nov 17 2017 |
8512 |
509.86 |
| Nov 17 2017 |
30428 |
624.64 |
| Nov 10 2017 |
8512 |
509.86 |
| Nov 10 2017 |
22289 |
624.64 |
| Nov 10 2017 |
30460 |
624.64 |
| Nov 03 2017 |
8512 |
509.86 |
| Nov 03 2017 |
22289 |
624.64 |
| Nov 03 2017 |
30461 |
624.64 |
| Oct 27 2017 |
22295 |
624.64 |
| Oct 27 2017 |
8512 |
509.86 |
| Oct 27 2017 |
30483 |
624.64 |
| Oct 20 2017 |
8472 |
509.86 |
| Oct 20 2017 |
22144 |
624.64 |
| Oct 20 2017 |
30368 |
624.64 |
| Oct 13 2017 |
8497 |
509.86 |
| Oct 13 2017 |
22205 |
624.64 |
| Oct 13 2017 |
30409 |
624.64 |
| Oct 06 2017 |
8497 |
509.86 |
| Oct 06 2017 |
22177 |
624.64 |
| Oct 06 2017 |
30384 |
624.64 |
| Sep 29 2017 |
22175 |
624.64 |
| Sep 29 2017 |
8507 |
509.86 |
| Sep 29 2017 |
30288 |
624.64 |
| Sep 22 2017 |
8495 |
509.86 |
| Sep 22 2017 |
22513 |
624.64 |
| Sep 22 2017 |
30606 |
624.64 |
| Sep 15 2017 |
8318 |
509.86 |
| Sep 15 2017 |
22472 |
624.64 |
| Sep 15 2017 |
30639 |
624.64 |
| Sep 08 2017 |
22398 |
624.64 |
| Sep 08 2017 |
8053 |
509.86 |
| Sep 08 2017 |
30757 |
624.64 |
| Sep 01 2017 |
8165 |
509.86 |
| Sep 01 2017 |
22458 |
624.64 |
| Sep 01 2017 |
30889 |
624.64 |
| Aug 25 2017 |
8100 |
509.86 |
| Aug 25 2017 |
22830 |
624.64 |
| Aug 25 2017 |
31287 |
624.64 |
| Aug 18 2017 |
8407 |
509.86 |
| Aug 18 2017 |
22904 |
624.64 |
| Aug 18 2017 |
31408 |
624.64 |
| Aug 11 2017 |
8312 |
509.86 |
| Aug 11 2017 |
22986 |
624.64 |
| Aug 11 2017 |
31426 |
624.64 |
| Aug 04 2017 |
8446 |
509.86 |
| Aug 04 2017 |
23100 |
624.64 |
| Aug 04 2017 |
31722 |
624.64 |
| Jul 28 2017 |
8502 |
509.86 |
| Jul 28 2017 |
23278 |
624.64 |
| Jul 28 2017 |
31926 |
624.64 |
| Jul 21 2017 |
23252 |
624.64 |
| Jul 21 2017 |
8570 |
509.86 |
| Jul 21 2017 |
32090 |
624.64 |
| Jul 14 2017 |
23392 |
624.64 |
| Jul 14 2017 |
32263 |
624.64 |
| Jul 07 2017 |
23544 |
624.64 |
| Jul 07 2017 |
32397 |
624.64 |
| Jun 30 2017 |
23575 |
624.64 |
| Jun 30 2017 |
32500 |
624.64 |
| Jun 23 2017 |
23830 |
624.64 |
| Jun 23 2017 |
32688 |
624.64 |
| Jun 16 2017 |
23842 |
624.64 |
| Jun 16 2017 |
32669 |
624.64 |
| Jun 09 2017 |
23743 |
624.64 |
| Jun 09 2017 |
32576 |
624.64 |
| Jun 02 2017 |
24478 |
639.25 |
| Jun 02 2017 |
33373 |
639.25 |
| May 26 2017 |
24549 |
639.25 |
| May 26 2017 |
33564 |
639.25 |
| May 19 2017 |
25254 |
639.25 |
| May 19 2017 |
34057 |
639.25 |
| May 12 2017 |
25396 |
639.25 |
| May 12 2017 |
34201 |
639.25 |
| May 05 2017 |
25348 |
639.25 |
| May 05 2017 |
34111 |
639.25 |
| Apr 28 2017 |
25034 |
639.25 |
| Apr 28 2017 |
33676 |
639.25 |
| Apr 21 2017 |
25433 |
639.25 |
| Apr 21 2017 |
34144 |
639.25 |
| Aug 05 2016 |
21085 |
521.29 |
| Aug 05 2016 |
28831 |
521.29 |
| Jul 29 2016 |
21150 |
521.29 |
| Jul 29 2016 |
29070 |
521.29 |
| Jul 22 2016 |
21409 |
521.29 |
| Jul 22 2016 |
29352 |
521.29 |
| Jun 22 2016 |
21680 |
521.29 |
| Jun 22 2016 |
30421 |
521.29 |
| Jun 15 2016 |
21742 |
521.29 |
| Jun 15 2016 |
30762 |
521.29 |
| Jun 08 2016 |
21901 |
521.29 |
| Jun 08 2016 |
30902 |
521.29 |
| Jun 01 2016 |
21948 |
521.29 |
| Jun 01 2016 |
31213 |
521.29 |
| May 25 2016 |
21840 |
521.29 |
| May 25 2016 |
31009 |
521.29 |
| May 18 2016 |
22025 |
521.29 |
| May 18 2016 |
31258 |
521.29 |
| May 11 2016 |
23547 |
556.77 |
| May 11 2016 |
21898 |
521.29 |
| May 11 2016 |
33260 |
539.03 |
| May 04 2016 |
21767 |
521.29 |
| May 04 2016 |
23388 |
556.77 |
| May 04 2016 |
33129 |
539.03 |
| Apr 27 2016 |
22181 |
521.29 |
| Apr 27 2016 |
23681 |
556.77 |
| Apr 27 2016 |
33616 |
539.03 |
| Apr 20 2016 |
23478 |
556.77 |
| Apr 20 2016 |
22186 |
521.29 |
| Apr 20 2016 |
33513 |
539.03 |
| Apr 13 2016 |
21997 |
521.29 |
| Apr 13 2016 |
24057 |
556.77 |
| Apr 13 2016 |
33450 |
539.03 |
| Apr 06 2016 |
24847 |
560.29 |
| Apr 06 2016 |
22144 |
521.29 |
| Apr 06 2016 |
34750 |
547.29 |
| Mar 30 2016 |
24646 |
560.29 |
| Mar 30 2016 |
22011 |
521.29 |
| Mar 30 2016 |
34559 |
547.29 |
| Mar 23 2016 |
21949 |
521.29 |
| Mar 23 2016 |
24992 |
560.29 |
| Mar 23 2016 |
34622 |
547.29 |
| Mar 16 2016 |
21933 |
521.29 |
| Mar 16 2016 |
25216 |
560.29 |
| Mar 16 2016 |
34708 |
547.29 |
| Mar 09 2016 |
21819 |
521.29 |
| Mar 09 2016 |
25342 |
560.29 |
| Mar 09 2016 |
34759 |
547.29 |
| Mar 02 2016 |
24911 |
560.29 |
| Mar 02 2016 |
21749 |
521.29 |
| Mar 02 2016 |
34365 |
547.29 |
| Feb 24 2016 |
21662 |
521.29 |
| Feb 24 2016 |
24810 |
560.29 |
| Feb 24 2016 |
34167 |
547.29 |
| Feb 17 2016 |
21762 |
521.29 |
| Feb 17 2016 |
25108 |
560.29 |
| Feb 17 2016 |
34507 |
547.29 |
| Feb 10 2016 |
24913 |
560.29 |
| Feb 10 2016 |
21703 |
521.29 |
| Feb 10 2016 |
34318 |
547.29 |
| Feb 03 2016 |
21683 |
521.29 |
| Feb 03 2016 |
24867 |
560.29 |
| Feb 03 2016 |
34282 |
547.29 |
| Jan 27 2016 |
21596 |
521.29 |
| Jan 27 2016 |
24909 |
560.29 |
| Jan 27 2016 |
34199 |
547.29 |
| Jan 20 2016 |
21640 |
521.29 |
| Jan 20 2016 |
24914 |
560.29 |
| Jan 20 2016 |
34211 |
547.29 |
| Jan 13 2016 |
24953 |
560.29 |
| Jan 13 2016 |
21694 |
521.29 |
| Jan 13 2016 |
34271 |
547.29 |
| Jan 06 2016 |
21716 |
521.29 |
| Jan 06 2016 |
24953 |
560.29 |
| Jan 06 2016 |
34284 |
547.29 |
| Dec 30 2015 |
21699 |
521.29 |
| Dec 30 2015 |
24953 |
560.29 |
| Dec 30 2015 |
34261 |
547.29 |
| Dec 23 2015 |
21698 |
521.29 |
| Dec 23 2015 |
24947 |
560.29 |
| Dec 23 2015 |
34256 |
547.29 |
| Dec 16 2015 |
21698 |
521.29 |
| Dec 16 2015 |
24948 |
560.29 |
| Dec 16 2015 |
34257 |
547.29 |
| Dec 09 2015 |
21708 |
521.29 |
| Dec 09 2015 |
24949 |
560.29 |
| Dec 09 2015 |
34263 |
547.29 |
| Dec 02 2015 |
21710 |
521.29 |
| Dec 02 2015 |
24950 |
560.29 |
| Dec 02 2015 |
34265 |
547.29 |
| Nov 25 2015 |
24950 |
560.29 |
| Nov 25 2015 |
21711 |
521.29 |
| Nov 25 2015 |
34267 |
547.29 |
| Nov 18 2015 |
21711 |
521.29 |
| Nov 18 2015 |
24949 |
560.29 |
| Nov 18 2015 |
34266 |
547.29 |
| Nov 11 2015 |
21711 |
521.29 |
| Nov 11 2015 |
24913 |
560.29 |
| Nov 11 2015 |
34244 |
547.29 |
| Nov 04 2015 |
24913 |
560.29 |
| Nov 04 2015 |
21711 |
521.29 |
| Nov 04 2015 |
34244 |
547.29 |
| Oct 28 2015 |
21671 |
521.29 |
| Oct 28 2015 |
24916 |
560.29 |
| Oct 28 2015 |
34193 |
547.29 |
| Oct 21 2015 |
24815 |
560.29 |
| Oct 21 2015 |
21698 |
521.29 |
| Oct 21 2015 |
34165 |
547.29 |
| Oct 14 2015 |
24797 |
560.29 |
| Oct 14 2015 |
21662 |
521.29 |
| Oct 14 2015 |
34091 |
547.29 |
| Oct 07 2015 |
21589 |
521.29 |
| Oct 07 2015 |
24847 |
560.29 |
| Oct 07 2015 |
34086 |
547.29 |
| Sep 30 2015 |
21588 |
521.29 |
| Sep 30 2015 |
24868 |
560.29 |
| Sep 30 2015 |
34111 |
547.29 |
| Sep 23 2015 |
21557 |
521.29 |
| Sep 23 2015 |
24995 |
560.29 |
| Sep 23 2015 |
34124 |
547.29 |
| Sep 16 2015 |
24737 |
560.29 |
| Sep 16 2015 |
21529 |
521.29 |
| Sep 16 2015 |
33946 |
547.29 |
| Sep 09 2015 |
21469 |
521.29 |
| Sep 09 2015 |
24683 |
560.29 |
| Sep 09 2015 |
33878 |
547.29 |
| Sep 02 2015 |
21249 |
521.29 |
| Sep 02 2015 |
24809 |
560.29 |
| Sep 02 2015 |
33819 |
547.29 |
| Aug 26 2015 |
25004 |
560.29 |
| Aug 26 2015 |
21491 |
521.29 |
| Aug 26 2015 |
34013 |
547.29 |
| Aug 19 2015 |
21575 |
521.29 |
| Aug 19 2015 |
25234 |
560.29 |
| Aug 19 2015 |
34297 |
547.29 |
| Aug 12 2015 |
21723 |
521.29 |
| Aug 12 2015 |
25212 |
560.29 |
| Aug 12 2015 |
34447 |
547.29 |
| Aug 05 2015 |
25296 |
560.29 |
| Aug 05 2015 |
35501 |
560.29 |
| Jul 29 2015 |
25263 |
560.29 |
| Jul 29 2015 |
35734 |
560.29 |
| Jul 22 2015 |
25214 |
560.29 |
| Jul 22 2015 |
35816 |
560.29 |
| Jul 15 2015 |
25546 |
560.29 |
| Jul 15 2015 |
36022 |
560.29 |
| Jul 08 2015 |
25641 |
560.29 |
| Jul 08 2015 |
36165 |
560.29 |
| Jul 01 2015 |
25799 |
560.29 |
| Jul 01 2015 |
36320 |
560.29 |
| Jun 24 2015 |
25823 |
560.29 |
| Jun 24 2015 |
36420 |
560.29 |
| Jun 17 2015 |
25608 |
560.29 |
| Jun 17 2015 |
36375 |
560.29 |
| Jun 10 2015 |
25918 |
560.29 |
| Jun 10 2015 |
36571 |
560.29 |
| Jun 03 2015 |
26073 |
560.29 |
| Jun 03 2015 |
36844 |
560.29 |
| May 27 2015 |
25968 |
563.81 |
| May 27 2015 |
36730 |
563.81 |
| May 20 2015 |
26091 |
563.81 |
| May 20 2015 |
36833 |
563.81 |
| May 13 2015 |
26430 |
563.81 |
| May 13 2015 |
36991 |
563.81 |
| May 06 2015 |
26238 |
563.81 |
| May 06 2015 |
36549 |
563.81 |
| Apr 29 2015 |
26581 |
563.81 |
| Apr 29 2015 |
36748 |
563.81 |
| Apr 22 2015 |
26703 |
563.81 |
| Apr 22 2015 |
36962 |
563.81 |
| Apr 15 2015 |
26069 |
563.81 |
| Apr 15 2015 |
36384 |
563.81 |
