| Jul 29 2016 |
11950 |
425.15 |
| Jul 29 2016 |
15849 |
425.15 |
| Jul 22 2016 |
12154 |
425.15 |
| Jul 22 2016 |
16032 |
425.15 |
| Jun 22 2016 |
12905 |
429.53 |
| Jun 22 2016 |
17712 |
429.53 |
| Jun 15 2016 |
12976 |
429.53 |
| Jun 15 2016 |
17925 |
429.53 |
| Jun 08 2016 |
13069 |
429.53 |
| Jun 08 2016 |
17969 |
429.53 |
| Jun 01 2016 |
13136 |
429.53 |
| Jun 01 2016 |
18235 |
429.53 |
| May 25 2016 |
13124 |
429.53 |
| May 25 2016 |
18121 |
429.53 |
| May 18 2016 |
13237 |
429.53 |
| May 18 2016 |
18256 |
429.53 |
| May 11 2016 |
5670 |
370.91 |
| May 11 2016 |
13160 |
429.53 |
| May 11 2016 |
2958 |
330.07 |
| May 11 2016 |
11635 |
384.44 |
| May 04 2016 |
2996 |
330.07 |
| May 04 2016 |
13061 |
429.53 |
| May 04 2016 |
5648 |
370.91 |
| May 04 2016 |
11593 |
384.44 |
| Apr 27 2016 |
13317 |
429.53 |
| Apr 27 2016 |
3096 |
330.07 |
| Apr 27 2016 |
5072 |
361.95 |
| Apr 27 2016 |
9397 |
365.83 |
| Apr 20 2016 |
5117 |
361.95 |
| Apr 20 2016 |
3170 |
330.07 |
| Apr 20 2016 |
13358 |
429.53 |
| Apr 20 2016 |
9497 |
365.83 |
| Apr 13 2016 |
13236 |
429.53 |
| Apr 13 2016 |
3211 |
330.07 |
| Apr 13 2016 |
5300 |
361.95 |
| Apr 13 2016 |
9457 |
365.83 |
| Apr 06 2016 |
5119 |
358.36 |
| Apr 06 2016 |
13264 |
429.53 |
| Apr 06 2016 |
3267 |
330.07 |
| Apr 06 2016 |
8038 |
352.71 |
| Mar 30 2016 |
5049 |
358.36 |
| Mar 30 2016 |
13176 |
429.53 |
| Mar 30 2016 |
3184 |
330.07 |
| Mar 30 2016 |
7957 |
352.71 |
| Mar 23 2016 |
3273 |
330.07 |
| Mar 23 2016 |
13193 |
429.53 |
| Mar 23 2016 |
5197 |
358.36 |
| Mar 23 2016 |
8076 |
352.71 |
| Mar 16 2016 |
3270 |
330.07 |
| Mar 16 2016 |
13089 |
429.53 |
| Mar 16 2016 |
5273 |
358.36 |
| Mar 16 2016 |
8028 |
352.71 |
| Mar 09 2016 |
3297 |
330.07 |
| Mar 09 2016 |
13034 |
429.53 |
| Mar 09 2016 |
5282 |
358.36 |
| Mar 09 2016 |
8047 |
352.71 |
| Mar 02 2016 |
5244 |
358.36 |
| Mar 02 2016 |
3306 |
330.07 |
| Mar 02 2016 |
13017 |
429.53 |
| Mar 02 2016 |
8015 |
352.71 |
| Feb 24 2016 |
3281 |
330.07 |
| Feb 24 2016 |
12952 |
429.53 |
| Feb 24 2016 |
5270 |
358.36 |
| Feb 24 2016 |
8019 |
352.71 |
| Feb 17 2016 |
13011 |
429.53 |
| Feb 17 2016 |
3296 |
330.07 |
| Feb 17 2016 |
5351 |
358.36 |
| Feb 17 2016 |
8082 |
352.71 |
| Feb 10 2016 |
5366 |
358.36 |
| Feb 10 2016 |
3314 |
330.07 |
| Feb 10 2016 |
13021 |
429.53 |
| Feb 10 2016 |
8120 |
352.71 |
| Feb 03 2016 |
13006 |
429.53 |
| Feb 03 2016 |
3309 |
330.07 |
| Feb 03 2016 |
5395 |
358.36 |
| Feb 03 2016 |
8141 |
352.71 |
| Jan 27 2016 |
12988 |
429.53 |
| Jan 27 2016 |
3309 |
330.07 |
| Jan 27 2016 |
5420 |
358.36 |
| Jan 27 2016 |
8154 |
352.71 |
| Jan 20 2016 |
13016 |
429.53 |
| Jan 20 2016 |
3308 |
330.07 |
| Jan 20 2016 |
5420 |
358.36 |
| Jan 20 2016 |
8178 |
352.71 |
| Jan 13 2016 |
5426 |
358.36 |
| Jan 13 2016 |
13040 |
429.53 |
| Jan 13 2016 |
3308 |
330.07 |
| Jan 13 2016 |
8188 |
352.71 |
| Jan 06 2016 |
3308 |
330.07 |
| Jan 06 2016 |
13048 |
429.53 |
| Jan 06 2016 |
5426 |
358.36 |
| Jan 06 2016 |
8191 |
352.71 |
| Dec 30 2015 |
13051 |
429.53 |
| Dec 30 2015 |
3308 |
330.07 |
| Dec 30 2015 |
5426 |
358.36 |
| Dec 30 2015 |
8189 |
352.71 |
| Dec 23 2015 |
13050 |
429.53 |
| Dec 23 2015 |
3308 |
330.07 |
| Dec 23 2015 |
5426 |
358.36 |
| Dec 23 2015 |
8189 |
352.71 |
| Dec 16 2015 |
3308 |
330.07 |
| Dec 16 2015 |
13050 |
429.53 |
| Dec 16 2015 |
5426 |
358.36 |
| Dec 16 2015 |
8189 |
352.71 |
| Dec 09 2015 |
3308 |
330.07 |
| Dec 09 2015 |
13058 |
429.53 |
| Dec 09 2015 |
5426 |
358.36 |
| Dec 09 2015 |
8191 |
352.71 |
| Dec 02 2015 |
13059 |
429.53 |
| Dec 02 2015 |
3308 |
330.07 |
| Dec 02 2015 |
5426 |
358.36 |
| Dec 02 2015 |
8192 |
352.71 |
| Nov 25 2015 |
5426 |
358.36 |
| Nov 25 2015 |
13059 |
429.53 |
| Nov 25 2015 |
3308 |
330.07 |
| Nov 25 2015 |
8193 |
352.71 |
| Nov 18 2015 |
3308 |
330.07 |
| Nov 18 2015 |
13059 |
429.53 |
| Nov 18 2015 |
5426 |
358.36 |
| Nov 18 2015 |
8193 |
352.71 |
| Nov 11 2015 |
3308 |
330.07 |
| Nov 11 2015 |
13059 |
429.53 |
| Nov 11 2015 |
5419 |
358.36 |
| Nov 11 2015 |
8191 |
352.71 |
| Nov 04 2015 |
5419 |
358.36 |
| Nov 04 2015 |
3308 |
330.07 |
| Nov 04 2015 |
13059 |
429.53 |
| Nov 04 2015 |
8191 |
352.71 |
| Oct 28 2015 |
13039 |
429.53 |
| Oct 28 2015 |
3306 |
330.07 |
| Oct 28 2015 |
5420 |
358.36 |
| Oct 28 2015 |
8179 |
352.71 |
| Oct 21 2015 |
5408 |
358.36 |
| Oct 21 2015 |
3303 |
330.07 |
| Oct 21 2015 |
13053 |
429.53 |
| Oct 21 2015 |
8185 |
352.71 |
| Oct 14 2015 |
5412 |
358.36 |
| Oct 14 2015 |
13069 |
429.53 |
| Oct 14 2015 |
3303 |
330.07 |
| Oct 14 2015 |
8187 |
352.71 |
| Oct 07 2015 |
13044 |
429.53 |
| Oct 07 2015 |
3303 |
330.07 |
| Oct 07 2015 |
5418 |
358.36 |
| Oct 07 2015 |
8186 |
352.71 |
| Sep 30 2015 |
13039 |
429.53 |
| Sep 30 2015 |
3308 |
330.07 |
| Sep 30 2015 |
5422 |
358.36 |
| Sep 30 2015 |
8205 |
352.71 |
| Sep 23 2015 |
3330 |
330.07 |
| Sep 23 2015 |
13032 |
429.53 |
| Sep 23 2015 |
5440 |
358.36 |
| Sep 23 2015 |
8231 |
352.71 |
| Sep 16 2015 |
5398 |
358.36 |
| Sep 16 2015 |
13028 |
429.53 |
| Sep 16 2015 |
3325 |
330.07 |
| Sep 16 2015 |
8213 |
352.71 |
| Sep 09 2015 |
3319 |
330.07 |
| Sep 09 2015 |
13018 |
429.53 |
| Sep 09 2015 |
5390 |
358.36 |
| Sep 09 2015 |
8253 |
352.71 |
| Sep 02 2015 |
3261 |
330.07 |
| Sep 02 2015 |
12908 |
429.53 |
| Sep 02 2015 |
5443 |
358.36 |
| Sep 02 2015 |
8223 |
352.71 |
| Aug 26 2015 |
5541 |
358.36 |
| Aug 26 2015 |
13089 |
429.53 |
| Aug 26 2015 |
3370 |
330.07 |
| Aug 26 2015 |
8352 |
352.71 |
| Aug 19 2015 |
13124 |
429.53 |
| Aug 19 2015 |
3350 |
330.07 |
| Aug 19 2015 |
5738 |
358.36 |
| Aug 19 2015 |
8512 |
352.71 |
| Aug 12 2015 |
13217 |
429.53 |
| Aug 12 2015 |
3373 |
330.07 |
| Aug 12 2015 |
5715 |
358.36 |
| Aug 12 2015 |
8523 |
352.71 |
| Aug 05 2015 |
15253 |
449.94 |
| Aug 05 2015 |
3399 |
330.07 |
| Aug 05 2015 |
5764 |
358.36 |
| Aug 05 2015 |
8575 |
352.71 |
| Jul 29 2015 |
5757 |
358.36 |
| Jul 29 2015 |
14217 |
438.29 |
| Jul 29 2015 |
3344 |
330.07 |
| Jul 29 2015 |
8674 |
352.71 |
| Jul 22 2015 |
14169 |
438.29 |
| Jul 22 2015 |
3353 |
330.07 |
| Jul 22 2015 |
5747 |
358.36 |
| Jul 22 2015 |
8666 |
352.71 |
| Jul 15 2015 |
3454 |
330.07 |
| Jul 15 2015 |
5923 |
358.36 |
| Jul 15 2015 |
8755 |
352.71 |
| Jul 08 2015 |
3525 |
330.07 |
| Jul 08 2015 |
5969 |
358.36 |
| Jul 08 2015 |
8896 |
352.71 |
| Jul 01 2015 |
3559 |
330.07 |
| Jul 01 2015 |
6013 |
358.36 |
| Jul 01 2015 |
8960 |
352.71 |
| Jun 24 2015 |
3557 |
330.07 |
| Jun 24 2015 |
6038 |
358.36 |
| Jun 24 2015 |
9030 |
352.71 |
| Jun 17 2015 |
3607 |
330.07 |
| Jun 17 2015 |
6046 |
358.36 |
| Jun 17 2015 |
9100 |
352.71 |
| Jun 10 2015 |
6059 |
358.36 |
| Jun 10 2015 |
3567 |
330.07 |
| Jun 10 2015 |
9054 |
352.71 |
| Jun 03 2015 |
3565 |
330.07 |
| Jun 03 2015 |
6203 |
358.36 |
| Jun 03 2015 |
9214 |
352.71 |
| May 27 2015 |
5104 |
345.82 |
| May 27 2015 |
8396 |
345.82 |
| May 20 2015 |
5177 |
345.82 |
| May 20 2015 |
8458 |
345.82 |
| May 13 2015 |
5213 |
345.82 |
| May 13 2015 |
8485 |
345.82 |
| May 06 2015 |
5273 |
347.62 |
| May 06 2015 |
8484 |
347.62 |
| Apr 29 2015 |
5348 |
347.62 |
| Apr 29 2015 |
8568 |
347.62 |
| Apr 22 2015 |
5410 |
347.62 |
| Apr 22 2015 |
8621 |
347.62 |
| Apr 15 2015 |
5436 |
347.62 |
| Apr 15 2015 |
8662 |
347.62 |
