| Aug 05 2016 |
10045 |
407.55 |
| Aug 05 2016 |
13206 |
407.55 |
| Jul 29 2016 |
10089 |
407.55 |
| Jul 29 2016 |
13326 |
407.55 |
| Jul 22 2016 |
10281 |
407.55 |
| Jul 22 2016 |
13491 |
407.55 |
| Jun 22 2016 |
10535 |
407.55 |
| Jun 22 2016 |
14461 |
407.55 |
| Jun 15 2016 |
10611 |
407.55 |
| Jun 15 2016 |
14622 |
407.55 |
| Jun 08 2016 |
10680 |
407.55 |
| Jun 08 2016 |
14665 |
407.55 |
| Jun 01 2016 |
8383 |
385.1 |
| Jun 01 2016 |
11677 |
385.1 |
| May 25 2016 |
8407 |
385.1 |
| May 25 2016 |
11662 |
385.1 |
| May 18 2016 |
8471 |
385.1 |
| May 18 2016 |
11742 |
385.1 |
| May 11 2016 |
8443 |
385.1 |
| May 11 2016 |
11722 |
385.1 |
| May 04 2016 |
8372 |
385.1 |
| May 04 2016 |
11678 |
385.1 |
| Apr 27 2016 |
8581 |
385.1 |
| Apr 27 2016 |
11877 |
385.1 |
| Apr 20 2016 |
8646 |
385.1 |
| Apr 20 2016 |
11941 |
385.1 |
| Apr 13 2016 |
8580 |
385.1 |
| Apr 13 2016 |
11932 |
385.1 |
| Apr 06 2016 |
8551 |
385.1 |
| Apr 06 2016 |
12025 |
385.1 |
| Mar 30 2016 |
8490 |
385.1 |
| Mar 30 2016 |
11906 |
385.1 |
| Mar 23 2016 |
8504 |
385.1 |
| Mar 23 2016 |
12042 |
385.1 |
| Mar 16 2016 |
8390 |
385.1 |
| Mar 16 2016 |
12371 |
427.5 |
| Mar 16 2016 |
13993 |
399.23 |
| Mar 09 2016 |
8389 |
385.1 |
| Mar 09 2016 |
12426 |
427.5 |
| Mar 09 2016 |
14051 |
399.23 |
| Mar 02 2016 |
12265 |
427.5 |
| Mar 02 2016 |
8366 |
385.1 |
| Mar 02 2016 |
13971 |
399.23 |
| Feb 24 2016 |
8329 |
385.1 |
| Feb 24 2016 |
14246 |
444.38 |
| Feb 24 2016 |
16249 |
414.74 |
| Feb 17 2016 |
8367 |
385.1 |
| Feb 17 2016 |
14418 |
444.38 |
| Feb 17 2016 |
16398 |
414.74 |
| Feb 10 2016 |
14351 |
444.38 |
| Feb 10 2016 |
8399 |
385.1 |
| Feb 10 2016 |
16385 |
414.74 |
| Feb 03 2016 |
8413 |
385.1 |
| Feb 03 2016 |
14338 |
444.38 |
| Feb 03 2016 |
16412 |
414.74 |
| Jan 27 2016 |
8412 |
385.1 |
| Jan 27 2016 |
14380 |
444.38 |
| Jan 27 2016 |
16432 |
414.74 |
| Jan 20 2016 |
8435 |
385.1 |
| Jan 20 2016 |
14388 |
444.38 |
| Jan 20 2016 |
16434 |
414.74 |
| Jan 13 2016 |
14405 |
444.38 |
| Jan 13 2016 |
8441 |
385.1 |
| Jan 13 2016 |
16456 |
414.74 |
| Jan 06 2016 |
8454 |
385.1 |
| Jan 06 2016 |
14405 |
444.38 |
| Jan 06 2016 |
16464 |
414.74 |
| Dec 30 2015 |
8455 |
385.1 |
| Dec 30 2015 |
14405 |
444.38 |
| Dec 30 2015 |
16460 |
414.74 |
| Dec 23 2015 |
8455 |
385.1 |
| Dec 23 2015 |
14403 |
444.38 |
| Dec 23 2015 |
16460 |
414.74 |
| Dec 16 2015 |
8455 |
385.1 |
| Dec 16 2015 |
14403 |
444.38 |
| Dec 16 2015 |
16460 |
414.74 |
| Dec 09 2015 |
8465 |
385.1 |
| Dec 09 2015 |
14402 |
444.38 |
| Dec 09 2015 |
16465 |
414.74 |
| Dec 02 2015 |
8466 |
385.1 |
| Dec 02 2015 |
14403 |
444.38 |
| Dec 02 2015 |
16466 |
414.74 |
| Nov 25 2015 |
14403 |
444.38 |
| Nov 25 2015 |
8466 |
385.1 |
| Nov 25 2015 |
16467 |
414.74 |
| Nov 18 2015 |
8466 |
385.1 |
| Nov 18 2015 |
14403 |
444.38 |
| Nov 18 2015 |
16466 |
414.74 |
| Nov 11 2015 |
8466 |
385.1 |
| Nov 11 2015 |
14379 |
444.38 |
| Nov 11 2015 |
16457 |
414.74 |
| Nov 04 2015 |
14379 |
444.38 |
| Nov 04 2015 |
8466 |
385.1 |
| Nov 04 2015 |
16457 |
414.74 |
| Oct 28 2015 |
8458 |
385.1 |
| Oct 28 2015 |
14381 |
444.38 |
| Oct 28 2015 |
16437 |
414.74 |
| Oct 21 2015 |
14331 |
444.38 |
| Oct 21 2015 |
8470 |
385.1 |
| Oct 21 2015 |
16426 |
414.74 |
| Oct 14 2015 |
14325 |
444.38 |
| Oct 14 2015 |
8481 |
385.1 |
| Oct 14 2015 |
16434 |
414.74 |
| Oct 07 2015 |
8466 |
385.1 |
| Oct 07 2015 |
14346 |
444.38 |
| Oct 07 2015 |
16434 |
414.74 |
| Sep 30 2015 |
8470 |
385.1 |
| Sep 30 2015 |
14360 |
444.38 |
| Sep 30 2015 |
16451 |
414.74 |
| Sep 23 2015 |
8474 |
385.1 |
| Sep 23 2015 |
14440 |
444.38 |
| Sep 23 2015 |
16492 |
414.74 |
| Sep 16 2015 |
14300 |
444.38 |
| Sep 16 2015 |
8474 |
385.1 |
| Sep 16 2015 |
16437 |
414.74 |
| Sep 09 2015 |
8499 |
385.1 |
| Sep 09 2015 |
14264 |
444.38 |
| Sep 09 2015 |
16395 |
414.74 |
| Sep 02 2015 |
8435 |
385.1 |
| Sep 02 2015 |
14347 |
444.38 |
| Sep 02 2015 |
16373 |
414.74 |
| Aug 26 2015 |
14491 |
444.38 |
| Aug 26 2015 |
8607 |
385.1 |
| Aug 26 2015 |
16532 |
414.74 |
| Aug 19 2015 |
8606 |
385.1 |
| Aug 19 2015 |
14720 |
444.38 |
| Aug 19 2015 |
16733 |
414.74 |
| Aug 12 2015 |
6577 |
362.64 |
| Aug 12 2015 |
14694 |
444.38 |
| Aug 12 2015 |
17152 |
417.13 |
| Aug 05 2015 |
6570 |
362.64 |
| Aug 05 2015 |
14749 |
444.38 |
| Aug 05 2015 |
17138 |
417.13 |
| Jul 29 2015 |
14747 |
444.38 |
| Jul 29 2015 |
6687 |
362.64 |
| Jul 29 2015 |
17332 |
417.13 |
| Jul 22 2015 |
6658 |
362.64 |
| Jul 22 2015 |
14778 |
444.38 |
| Jul 22 2015 |
17372 |
417.13 |
| Jul 15 2015 |
6768 |
362.64 |
| Jul 15 2015 |
15068 |
444.38 |
| Jul 15 2015 |
17516 |
417.13 |
| Jul 08 2015 |
6778 |
362.64 |
| Jul 08 2015 |
15161 |
444.38 |
| Jul 08 2015 |
17634 |
417.13 |
| Jul 01 2015 |
12560 |
419.89 |
| Jul 01 2015 |
15253 |
444.38 |
| Jul 01 2015 |
20015 |
432.13 |
| Jun 24 2015 |
12612 |
419.89 |
| Jun 24 2015 |
15288 |
444.38 |
| Jun 24 2015 |
20103 |
432.13 |
| Jun 17 2015 |
12668 |
419.89 |
| Jun 17 2015 |
15220 |
444.38 |
| Jun 17 2015 |
20176 |
432.13 |
| Jun 10 2015 |
15350 |
444.38 |
| Jun 10 2015 |
18419 |
477.14 |
| Jun 10 2015 |
23788 |
455.3 |
| Jun 03 2015 |
18381 |
477.14 |
| Jun 03 2015 |
15525 |
444.38 |
| Jun 03 2015 |
23937 |
455.3 |
| May 27 2015 |
18366 |
477.14 |
| May 27 2015 |
15382 |
444.38 |
| May 27 2015 |
23735 |
455.3 |
| May 20 2015 |
15441 |
444.38 |
| May 20 2015 |
18403 |
477.14 |
| May 20 2015 |
23742 |
455.3 |
| May 13 2015 |
18320 |
477.14 |
| May 13 2015 |
15585 |
444.38 |
| May 13 2015 |
23820 |
455.3 |
| May 06 2015 |
15445 |
444.38 |
| May 06 2015 |
17932 |
477.14 |
| May 06 2015 |
23467 |
455.3 |
| Apr 29 2015 |
18027 |
477.14 |
| Apr 29 2015 |
15656 |
444.38 |
| Apr 29 2015 |
23700 |
455.3 |
| Apr 22 2015 |
15064 |
438.75 |
| Apr 22 2015 |
18131 |
477.14 |
| Apr 22 2015 |
22740 |
448.35 |
| Apr 15 2015 |
18000 |
477.14 |
| Apr 15 2015 |
14846 |
438.75 |
| Apr 15 2015 |
22524 |
448.35 |
| Apr 08 2015 |
14852 |
438.75 |
| Apr 08 2015 |
18237 |
477.14 |
| Apr 08 2015 |
22626 |
448.35 |
| Apr 01 2015 |
18413 |
477.14 |
| Apr 01 2015 |
14988 |
438.75 |
| Apr 01 2015 |
23002 |
448.35 |
| Mar 13 2013 |
25866 |
455.36 |
| Oct 19 2012 |
16875 |
459.38 |
| Oct 19 2012 |
25517 |
459.38 |
| Sep 23 2012 |
16641 |
459.38 |
| Sep 23 2012 |
25263 |
459.38 |
| Aug 31 2012 |
15950 |
459.38 |
| Aug 31 2012 |
24670 |
459.38 |
| Aug 24 2012 |
15766 |
459.38 |
| Aug 24 2012 |
24423 |
459.38 |
| Aug 10 2012 |
15260 |
459.38 |
| Aug 10 2012 |
23802 |
459.38 |
| Aug 03 2012 |
14942 |
459.38 |
| Aug 03 2012 |
23504 |
459.38 |
| Jul 27 2012 |
14762 |
459.38 |
| Jul 27 2012 |
23010 |
459.38 |
| Jul 06 2012 |
14129 |
459.38 |
| Jul 06 2012 |
22354 |
459.38 |
| Jun 22 2012 |
13865 |
459.38 |
| Jun 22 2012 |
21446 |
459.38 |
| Jun 15 2012 |
13701 |
459.38 |
| Jun 15 2012 |
21821 |
459.38 |
| Jun 08 2012 |
13454 |
459.38 |
| Jun 08 2012 |
21633 |
459.38 |
| Jun 01 2012 |
13410 |
459.38 |
| Jun 01 2012 |
21350 |
459.38 |
| May 25 2012 |
8629 |
422.98 |
| May 25 2012 |
12547 |
459.38 |
| May 25 2012 |
18600 |
447.26 |
| May 18 2012 |
8755 |
422.98 |
| May 18 2012 |
12626 |
459.38 |
| May 18 2012 |
18823 |
447.26 |
| May 11 2012 |
8650 |
422.98 |
| May 11 2012 |
12257 |
459.38 |
| May 11 2012 |
18748 |
447.26 |
| May 04 2012 |
11369 |
459.38 |
| May 04 2012 |
8285 |
422.98 |
| May 04 2012 |
18295 |
447.26 |
| Apr 27 2012 |
7915 |
419.62 |
| Apr 27 2012 |
14828 |
419.62 |
| Apr 13 2012 |
6955 |
419.62 |
| Apr 13 2012 |
13779 |
419.62 |
| Apr 06 2012 |
6576 |
419.62 |
| Apr 06 2012 |
13460 |
419.62 |
| Mar 27 2012 |
6358 |
419.62 |
| Mar 27 2012 |
13200 |
419.62 |
| Sep 23 2011 |
7989 |
419.62 |
| Sep 23 2011 |
7421 |
414.83 |
| Sep 23 2011 |
11161 |
418.98 |
| Sep 16 2011 |
7927 |
419.62 |
| Sep 16 2011 |
7410 |
414.83 |
| Sep 16 2011 |
11124 |
418.98 |
| Sep 10 2011 |
7763 |
419.62 |
| Sep 10 2011 |
7253 |
414.83 |
| Sep 10 2011 |
10890 |
418.98 |
| Sep 02 2011 |
7138 |
414.83 |
| Sep 02 2011 |
7726 |
419.62 |
| Sep 02 2011 |
10789 |
418.98 |
| Aug 26 2011 |
7724 |
419.62 |
| Aug 26 2011 |
7124 |
414.83 |
| Aug 26 2011 |
10786 |
418.98 |
| Aug 19 2011 |
6984 |
414.83 |
| Aug 19 2011 |
7414 |
419.62 |
| Aug 19 2011 |
10032 |
418.98 |
| Aug 12 2011 |
7242 |
419.62 |
| Aug 12 2011 |
6956 |
414.83 |
| Aug 12 2011 |
9926 |
418.98 |
| Aug 05 2011 |
6903 |
414.83 |
| Aug 05 2011 |
7163 |
419.62 |
| Aug 05 2011 |
9813 |
418.98 |
| Jul 29 2011 |
6955 |
416.25 |
| Jul 29 2011 |
6835 |
414.83 |
| Jul 29 2011 |
9649 |
417.98 |
| Jul 22 2011 |
6523 |
414.83 |
| Jul 22 2011 |
6465 |
416.25 |
| Jul 22 2011 |
9188 |
417.98 |
| Jul 15 2011 |
6132 |
416.25 |
| Jul 15 2011 |
6254 |
414.83 |
| Jul 15 2011 |
8820 |
417.98 |
| Jul 08 2011 |
5192 |
394.87 |
| Jul 08 2011 |
7065 |
394.87 |
| May 06 2011 |
3049 |
370.36 |
| May 06 2011 |
4548 |
370.36 |
| Apr 22 2011 |
3703 |
388.69 |
| Apr 22 2011 |
5506 |
388.69 |
| Apr 01 2011 |
4326 |
403.63 |
| Apr 01 2011 |
6194 |
403.63 |
| Oct 15 2010 |
9144 |
521.09 |
| Oct 15 2010 |
5496 |
402.21 |
| Oct 15 2010 |
2812 |
402.4 |
| Oct 15 2010 |
8618 |
413.42 |
| Aug 15 2010 |
2669 |
402.4 |
| Aug 15 2010 |
8824 |
521.09 |
| Aug 15 2010 |
5292 |
402.21 |
| Aug 15 2010 |
8422 |
413.42 |
| Aug 01 2010 |
5162 |
402.21 |
| Aug 01 2010 |
2658 |
402.4 |
| Aug 01 2010 |
8160 |
521.09 |
| Aug 01 2010 |
8005 |
413.42 |
| Jul 15 2010 |
5538 |
423.42 |
| Jul 15 2010 |
2332 |
402.4 |
| Jul 15 2010 |
7831 |
521.09 |
| Jul 15 2010 |
8552 |
430.83 |
| Jul 01 2010 |
2500 |
402.4 |
| Jul 01 2010 |
8043 |
521.09 |
| Jul 01 2010 |
5768 |
423.42 |
| Jul 01 2010 |
8901 |
430.83 |
| Jun 15 2010 |
5338 |
418.12 |
| Jun 15 2010 |
2407 |
402.4 |
| Jun 15 2010 |
7618 |
521.09 |
| Jun 15 2010 |
8636 |
433.18 |
| Jun 01 2010 |
5029 |
422.56 |
| Jun 01 2010 |
2293 |
402.4 |
| Jun 01 2010 |
6671 |
407.6 |
| May 27 2010 |
6051 |
521.09 |
| May 27 2010 |
4500 |
422.56 |
| May 27 2010 |
1944 |
402.4 |
| May 27 2010 |
7043 |
427.67 |
| May 15 2010 |
5084 |
438.51 |
| May 15 2010 |
2222 |
411.77 |
| May 15 2010 |
6876 |
420.19 |
| Apr 30 2010 |
6149 |
410.75 |
| Apr 15 2010 |
2236 |
411.77 |
| Apr 15 2010 |
5780 |
409.26 |
| Apr 02 2010 |
1822 |
411.77 |
| Apr 02 2010 |
5053 |
409.26 |
