| Apr 19 2024 |
1026 |
310.44 |
| Apr 19 2024 |
2285 |
295.82 |
| Apr 19 2024 |
110 |
163.73 |
| Apr 19 2024 |
3078 |
294.07 |
| Apr 17 2024 |
1036 |
310.44 |
| Apr 17 2024 |
2272 |
295.82 |
| Apr 17 2024 |
110 |
163.73 |
| Apr 17 2024 |
3064 |
294.07 |
| Apr 10 2024 |
1545 |
331.37 |
| Apr 10 2024 |
2271 |
295.82 |
| Apr 10 2024 |
110 |
163.73 |
| Apr 10 2024 |
3067 |
294.07 |
| Apr 03 2024 |
1529 |
331.37 |
| Apr 03 2024 |
2269 |
295.82 |
| Apr 03 2024 |
114 |
163.73 |
| Apr 03 2024 |
3076 |
294.07 |
| Mar 27 2024 |
1539 |
331.37 |
| Mar 27 2024 |
2281 |
295.82 |
| Mar 27 2024 |
114 |
163.73 |
| Mar 27 2024 |
3081 |
294.07 |
| Mar 21 2024 |
1533 |
331.37 |
| Mar 21 2024 |
2288 |
295.82 |
| Mar 21 2024 |
114 |
163.73 |
| Mar 21 2024 |
3093 |
294.07 |
| Mar 14 2024 |
1561 |
331.37 |
| Mar 14 2024 |
2273 |
295.82 |
| Mar 14 2024 |
115 |
163.73 |
| Mar 14 2024 |
3068 |
294.07 |
| Mar 07 2024 |
1556 |
331.37 |
| Mar 07 2024 |
2288 |
295.82 |
| Mar 07 2024 |
115 |
163.73 |
| Mar 07 2024 |
3072 |
294.07 |
| Feb 29 2024 |
1558 |
331.37 |
| Feb 29 2024 |
2287 |
295.82 |
| Feb 29 2024 |
115 |
163.73 |
| Feb 29 2024 |
3091 |
294.07 |
| Feb 22 2024 |
1566 |
331.37 |
| Feb 22 2024 |
2284 |
295.82 |
| Feb 22 2024 |
115 |
163.73 |
| Feb 22 2024 |
3103 |
294.07 |
| Feb 15 2024 |
1534 |
331.37 |
| Feb 15 2024 |
2286 |
295.82 |
| Feb 15 2024 |
115 |
163.73 |
| Feb 15 2024 |
3094 |
294.07 |
| Feb 08 2024 |
1509 |
331.37 |
| Feb 08 2024 |
2284 |
295.82 |
| Feb 08 2024 |
115 |
163.73 |
| Feb 08 2024 |
3076 |
294.07 |
| Feb 01 2024 |
1472 |
331.37 |
| Feb 01 2024 |
2317 |
295.82 |
| Feb 01 2024 |
115 |
163.73 |
| Feb 01 2024 |
3008 |
294.07 |
| Jan 25 2024 |
1447 |
331.37 |
| Jan 25 2024 |
2319 |
295.82 |
| Jan 25 2024 |
115 |
163.73 |
| Jan 25 2024 |
3000 |
294.07 |
| Jan 18 2024 |
1447 |
331.37 |
| Jan 18 2024 |
2311 |
295.82 |
| Jan 18 2024 |
115 |
163.73 |
| Jan 18 2024 |
2997 |
294.07 |
| Jan 11 2024 |
1447 |
331.37 |
| Jan 11 2024 |
2311 |
295.82 |
| Jan 11 2024 |
115 |
163.73 |
| Jan 11 2024 |
2999 |
294.07 |
| Jan 04 2024 |
1447 |
331.37 |
| Jan 04 2024 |
2311 |
295.82 |
| Jan 04 2024 |
115 |
163.73 |
| Jan 04 2024 |
2999 |
294.07 |
| Dec 28 2023 |
1447 |
331.37 |
| Dec 28 2023 |
2311 |
295.82 |
| Dec 28 2023 |
115 |
163.73 |
| Dec 28 2023 |
2999 |
294.07 |
| Dec 21 2023 |
1447 |
331.37 |
| Dec 21 2023 |
2311 |
295.82 |
| Dec 21 2023 |
115 |
163.73 |
| Dec 21 2023 |
2999 |
294.07 |
| Dec 14 2023 |
1447 |
331.37 |
| Dec 14 2023 |
2311 |
295.82 |
| Dec 14 2023 |
115 |
163.73 |
| Dec 14 2023 |
2999 |
294.07 |
| Dec 07 2023 |
1447 |
331.37 |
| Dec 07 2023 |
2311 |
295.82 |
| Dec 07 2023 |
115 |
163.73 |
| Dec 07 2023 |
2999 |
294.07 |
| Nov 30 2023 |
1452 |
331.37 |
| Nov 30 2023 |
2311 |
295.82 |
| Nov 30 2023 |
115 |
163.73 |
| Nov 30 2023 |
2999 |
294.07 |
| Nov 23 2023 |
1452 |
331.37 |
| Nov 23 2023 |
2311 |
295.82 |
| Nov 23 2023 |
117 |
163.73 |
| Nov 23 2023 |
2996 |
294.07 |
| Nov 16 2023 |
1452 |
331.37 |
| Nov 16 2023 |
2311 |
295.82 |
| Nov 16 2023 |
88 |
163.73 |
| Nov 16 2023 |
2994 |
294.07 |
| Nov 09 2023 |
1459 |
331.37 |
| Nov 09 2023 |
2315 |
295.82 |
| Nov 09 2023 |
93 |
163.73 |
| Nov 09 2023 |
2993 |
294.07 |
| Nov 02 2023 |
1458 |
331.37 |
| Nov 02 2023 |
2315 |
295.82 |
| Nov 02 2023 |
93 |
163.73 |
| Nov 02 2023 |
2993 |
294.07 |
| Oct 26 2023 |
1447 |
331.37 |
| Oct 26 2023 |
2323 |
295.82 |
| Oct 26 2023 |
93 |
163.73 |
| Oct 26 2023 |
2998 |
294.07 |
| Oct 19 2023 |
1447 |
331.37 |
| Oct 19 2023 |
2323 |
295.82 |
| Oct 19 2023 |
93 |
163.73 |
| Oct 19 2023 |
2967 |
294.07 |
| Oct 12 2023 |
1447 |
331.37 |
| Oct 12 2023 |
2322 |
295.82 |
| Oct 12 2023 |
92 |
163.73 |
| Oct 12 2023 |
2967 |
294.07 |
| Oct 05 2023 |
1433 |
331.37 |
| Oct 05 2023 |
2326 |
295.82 |
| Oct 05 2023 |
92 |
163.73 |
| Oct 05 2023 |
2905 |
294.07 |
| Sep 28 2023 |
1436 |
331.37 |
| Sep 28 2023 |
2329 |
295.82 |
| Sep 28 2023 |
96 |
163.73 |
| Sep 28 2023 |
2924 |
294.07 |
| Sep 21 2023 |
1433 |
331.37 |
| Sep 21 2023 |
2323 |
295.82 |
| Sep 21 2023 |
96 |
163.73 |
| Sep 21 2023 |
2921 |
294.07 |
| Sep 14 2023 |
1449 |
331.37 |
| Sep 14 2023 |
2325 |
295.82 |
| Sep 14 2023 |
96 |
163.73 |
| Sep 14 2023 |
2922 |
294.07 |
| Sep 07 2023 |
1460 |
331.37 |
| Sep 07 2023 |
2325 |
295.82 |
| Sep 07 2023 |
95 |
163.73 |
| Sep 07 2023 |
2923 |
294.07 |
| Aug 31 2023 |
1455 |
331.37 |
| Aug 31 2023 |
2351 |
295.82 |
| Aug 31 2023 |
95 |
163.73 |
| Aug 31 2023 |
2956 |
294.07 |
| Aug 24 2023 |
1465 |
331.37 |
| Aug 24 2023 |
2347 |
295.82 |
| Aug 24 2023 |
95 |
163.73 |
| Aug 24 2023 |
2951 |
294.07 |
| Aug 17 2023 |
1474 |
331.37 |
| Aug 17 2023 |
2373 |
295.82 |
| Aug 17 2023 |
95 |
163.73 |
| Aug 17 2023 |
2979 |
294.07 |
| Aug 10 2023 |
1488 |
331.37 |
| Aug 10 2023 |
2387 |
295.82 |
| Aug 10 2023 |
95 |
163.73 |
| Aug 10 2023 |
2986 |
294.07 |
| Aug 03 2023 |
1474 |
331.37 |
| Aug 03 2023 |
2376 |
295.82 |
| Aug 03 2023 |
95 |
163.73 |
| Aug 03 2023 |
2989 |
294.07 |
| Jul 27 2023 |
1487 |
331.37 |
| Jul 27 2023 |
2390 |
295.82 |
| Jul 27 2023 |
95 |
163.73 |
| Jul 27 2023 |
2985 |
294.07 |
| Jul 20 2023 |
1526 |
331.37 |
| Jul 20 2023 |
2423 |
295.82 |
| Jul 20 2023 |
90 |
163.73 |
| Jul 20 2023 |
2978 |
294.07 |
| Jul 13 2023 |
1539 |
331.37 |
| Jul 13 2023 |
2448 |
295.82 |
| Jul 13 2023 |
90 |
163.73 |
| Jul 13 2023 |
3002 |
294.07 |
| Jul 06 2023 |
1537 |
331.37 |
| Jul 06 2023 |
2839 |
307.79 |
| Jul 06 2023 |
90 |
163.73 |
| Jul 06 2023 |
3539 |
305.58 |
| Jun 29 2023 |
1539 |
331.37 |
| Jun 29 2023 |
2827 |
307.79 |
| Jun 29 2023 |
89 |
163.73 |
| Jun 29 2023 |
3533 |
305.58 |
| Jun 22 2023 |
1528 |
331.37 |
| Jun 22 2023 |
2714 |
303.53 |
| Jun 22 2023 |
89 |
163.73 |
| Jun 22 2023 |
3969 |
314.67 |
| Jun 15 2023 |
2120 |
352.3 |
| Jun 15 2023 |
1285 |
313.17 |
| Jun 15 2023 |
73 |
164.56 |
| Jun 15 2023 |
4501 |
326.21 |
| Jun 08 2023 |
2136 |
352.3 |
| Jun 08 2023 |
1291 |
313.17 |
| Jun 08 2023 |
72 |
164.56 |
| Jun 08 2023 |
4518 |
326.21 |
| Jun 01 2023 |
2125 |
352.3 |
| Jun 01 2023 |
1269 |
313.17 |
| Jun 01 2023 |
68 |
164.56 |
| Jun 01 2023 |
4507 |
326.21 |
| May 25 2023 |
2141 |
352.3 |
| May 25 2023 |
1271 |
313.17 |
| May 25 2023 |
68 |
164.56 |
| May 25 2023 |
4495 |
326.21 |
| May 18 2023 |
2110 |
352.3 |
| May 18 2023 |
1240 |
313.17 |
| May 18 2023 |
68 |
164.56 |
| May 18 2023 |
4485 |
326.21 |
| May 11 2023 |
2127 |
352.3 |
| May 11 2023 |
1220 |
313.17 |
| May 11 2023 |
67 |
164.56 |
| May 11 2023 |
4452 |
326.21 |
| May 04 2023 |
2079 |
352.3 |
| May 04 2023 |
1199 |
313.17 |
| May 04 2023 |
66 |
164.56 |
| May 04 2023 |
4383 |
326.21 |
| Apr 27 2023 |
2077 |
352.3 |
| Apr 27 2023 |
1276 |
319.16 |
| Apr 27 2023 |
67 |
164.56 |
| Apr 27 2023 |
2053 |
335.73 |
| Apr 20 2023 |
1966 |
352.3 |
| Apr 20 2023 |
1273 |
319.16 |
| Apr 20 2023 |
64 |
164.56 |
| Apr 20 2023 |
2027 |
335.73 |
| Apr 13 2023 |
1977 |
352.3 |
| Apr 13 2023 |
1257 |
319.16 |
| Apr 13 2023 |
66 |
164.56 |
| Apr 13 2023 |
2033 |
335.73 |
| Apr 06 2023 |
1947 |
352.3 |
| Apr 06 2023 |
1261 |
319.16 |
| Apr 06 2023 |
74 |
167.26 |
| Apr 06 2023 |
1992 |
335.73 |
| Mar 30 2023 |
1903 |
352.3 |
| Mar 30 2023 |
1259 |
319.16 |
| Mar 30 2023 |
73 |
167.26 |
| Mar 30 2023 |
1924 |
335.73 |
| Mar 23 2023 |
1936 |
352.3 |
| Mar 23 2023 |
1276 |
319.16 |
| Mar 23 2023 |
73 |
167.26 |
| Mar 23 2023 |
1929 |
335.73 |
| Mar 16 2023 |
1929 |
352.3 |
| Mar 16 2023 |
1700 |
341.19 |
| Mar 16 2023 |
73 |
167.26 |
| Mar 16 2023 |
5107 |
344.9 |
| Mar 09 2023 |
1920 |
352.3 |
| Mar 09 2023 |
1699 |
341.19 |
| Mar 09 2023 |
73 |
167.26 |
| Mar 09 2023 |
5067 |
344.9 |
| Mar 02 2023 |
1918 |
352.3 |
| Mar 02 2023 |
1689 |
341.19 |
| Mar 02 2023 |
73 |
167.26 |
| Mar 02 2023 |
5034 |
344.9 |
| Feb 23 2023 |
1915 |
352.3 |
| Feb 23 2023 |
1686 |
341.19 |
| Feb 23 2023 |
73 |
167.26 |
| Feb 23 2023 |
5028 |
344.9 |
| Feb 16 2023 |
1901 |
352.3 |
| Feb 16 2023 |
1679 |
341.19 |
| Feb 16 2023 |
73 |
167.26 |
| Feb 16 2023 |
4975 |
344.9 |
| Feb 09 2023 |
1834 |
352.3 |
| Feb 09 2023 |
1680 |
341.19 |
| Feb 09 2023 |
73 |
167.26 |
| Feb 09 2023 |
4966 |
344.9 |
| Feb 02 2023 |
1809 |
352.3 |
| Feb 02 2023 |
1671 |
341.19 |
| Feb 02 2023 |
73 |
167.26 |
| Feb 02 2023 |
4951 |
344.9 |
| Jan 26 2023 |
1795 |
352.3 |
| Jan 26 2023 |
1665 |
341.19 |
| Jan 26 2023 |
73 |
167.26 |
| Jan 26 2023 |
4941 |
344.9 |
| Jan 19 2023 |
1795 |
352.3 |
| Jan 19 2023 |
1663 |
341.19 |
| Jan 19 2023 |
73 |
167.26 |
| Jan 19 2023 |
4934 |
344.9 |
| Jan 12 2023 |
1795 |
352.3 |
| Jan 12 2023 |
1661 |
341.19 |
| Jan 12 2023 |
73 |
167.26 |
| Jan 12 2023 |
4930 |
344.9 |
| Jan 05 2023 |
1795 |
352.3 |
| Jan 05 2023 |
1661 |
341.19 |
| Jan 05 2023 |
73 |
167.26 |
| Jan 05 2023 |
4930 |
344.9 |
| Dec 29 2022 |
1795 |
352.3 |
| Dec 29 2022 |
1662 |
341.19 |
| Dec 29 2022 |
73 |
167.26 |
| Dec 29 2022 |
4930 |
344.9 |
| Dec 22 2022 |
1795 |
352.3 |
| Dec 22 2022 |
1662 |
341.19 |
| Dec 22 2022 |
73 |
167.26 |
| Dec 22 2022 |
4930 |
344.9 |
| Dec 15 2022 |
1795 |
352.3 |
| Dec 15 2022 |
1662 |
341.19 |
| Dec 15 2022 |
73 |
167.26 |
| Dec 15 2022 |
4933 |
344.9 |
| Dec 08 2022 |
1795 |
352.3 |
| Dec 08 2022 |
1663 |
341.19 |
| Dec 08 2022 |
73 |
167.26 |
| Dec 08 2022 |
4926 |
344.9 |
| Dec 01 2022 |
1795 |
352.3 |
| Dec 01 2022 |
1663 |
341.19 |
| Dec 01 2022 |
73 |
167.26 |
| Dec 01 2022 |
4926 |
344.9 |
| Nov 24 2022 |
1795 |
352.3 |
| Nov 24 2022 |
1663 |
341.19 |
| Nov 24 2022 |
73 |
167.26 |
| Nov 24 2022 |
4926 |
344.9 |
| Nov 17 2022 |
1794 |
352.3 |
| Nov 17 2022 |
1662 |
341.19 |
| Nov 17 2022 |
73 |
167.26 |
| Nov 17 2022 |
4931 |
344.9 |
| Nov 10 2022 |
1794 |
352.3 |
| Nov 10 2022 |
1663 |
341.19 |
| Nov 10 2022 |
73 |
167.26 |
| Nov 10 2022 |
4932 |
344.9 |
| Nov 03 2022 |
1794 |
352.3 |
| Nov 03 2022 |
1669 |
341.19 |
| Nov 03 2022 |
73 |
167.26 |
| Nov 03 2022 |
4924 |
344.9 |
| Oct 27 2022 |
1794 |
352.3 |
| Oct 27 2022 |
1668 |
341.19 |
| Oct 27 2022 |
73 |
167.26 |
| Oct 27 2022 |
4920 |
344.9 |
| Oct 20 2022 |
1794 |
352.3 |
| Oct 20 2022 |
1668 |
341.19 |
| Oct 20 2022 |
73 |
167.26 |
| Oct 20 2022 |
4923 |
344.9 |
| Oct 13 2022 |
1776 |
352.3 |
| Oct 13 2022 |
1668 |
341.19 |
| Oct 13 2022 |
73 |
167.26 |
| Oct 13 2022 |
4921 |
344.9 |
| Oct 06 2022 |
1755 |
352.3 |
| Oct 06 2022 |
1668 |
341.19 |
| Oct 06 2022 |
73 |
167.26 |
| Oct 06 2022 |
4922 |
344.9 |
| Sep 29 2022 |
1738 |
352.3 |
| Sep 29 2022 |
1664 |
341.19 |
| Sep 29 2022 |
73 |
167.26 |
| Sep 29 2022 |
4922 |
344.9 |
| Sep 22 2022 |
1730 |
352.3 |
| Sep 22 2022 |
1663 |
341.19 |
| Sep 22 2022 |
73 |
167.26 |
| Sep 22 2022 |
4920 |
344.9 |
| Sep 15 2022 |
1727 |
352.3 |
| Sep 15 2022 |
1663 |
341.19 |
| Sep 15 2022 |
73 |
167.26 |
| Sep 15 2022 |
4915 |
344.9 |
| Sep 08 2022 |
1732 |
352.3 |
| Sep 08 2022 |
1649 |
341.19 |
| Sep 08 2022 |
72 |
167.26 |
| Sep 08 2022 |
4899 |
344.9 |
| Sep 01 2022 |
1718 |
352.3 |
| Sep 01 2022 |
1617 |
341.19 |
| Sep 01 2022 |
72 |
167.26 |
| Sep 01 2022 |
4827 |
344.9 |
| Aug 25 2022 |
1715 |
352.3 |
| Aug 25 2022 |
1602 |
341.19 |
| Aug 25 2022 |
72 |
167.26 |
| Aug 25 2022 |
4779 |
344.9 |
| Aug 18 2022 |
1726 |
352.3 |
| Aug 18 2022 |
1614 |
341.19 |
| Aug 18 2022 |
73 |
167.26 |
| Aug 18 2022 |
4744 |
344.9 |
| Aug 11 2022 |
1724 |
352.3 |
| Aug 11 2022 |
1611 |
341.19 |
| Aug 11 2022 |
73 |
167.26 |
| Aug 11 2022 |
4712 |
344.9 |
| Aug 04 2022 |
1706 |
352.3 |
| Aug 04 2022 |
1607 |
341.19 |
| Aug 04 2022 |
73 |
167.26 |
| Aug 04 2022 |
4692 |
344.9 |
| Jul 28 2022 |
1712 |
352.3 |
| Jul 28 2022 |
1591 |
341.19 |
| Jul 28 2022 |
73 |
167.26 |
| Jul 28 2022 |
4635 |
344.9 |
| Jul 21 2022 |
1689 |
352.3 |
| Jul 21 2022 |
1584 |
341.19 |
| Jul 21 2022 |
73 |
167.26 |
| Jul 21 2022 |
4587 |
344.9 |
| Jul 14 2022 |
1683 |
352.3 |
| Jul 14 2022 |
1581 |
341.19 |
| Jul 14 2022 |
73 |
167.26 |
| Jul 14 2022 |
4585 |
344.9 |
| Jul 07 2022 |
1678 |
352.3 |
| Jul 07 2022 |
1571 |
341.19 |
| Jul 07 2022 |
73 |
167.26 |
| Jul 07 2022 |
4547 |
344.9 |
| Jun 30 2022 |
1674 |
352.3 |
| Jun 30 2022 |
1574 |
341.19 |
| Jun 30 2022 |
73 |
167.26 |
| Jun 30 2022 |
4529 |
344.9 |
| Jun 23 2022 |
1673 |
352.3 |
| Jun 23 2022 |
1577 |
341.19 |
| Jun 23 2022 |
73 |
167.26 |
| Jun 23 2022 |
4511 |
344.9 |
| Jun 16 2022 |
1669 |
352.3 |
| Jun 16 2022 |
1594 |
341.19 |
| Jun 16 2022 |
73 |
167.26 |
| Jun 16 2022 |
4398 |
344.9 |
| Jun 09 2022 |
1631 |
352.3 |
| Jun 09 2022 |
1586 |
341.19 |
| Jun 09 2022 |
615 |
310.78 |
| Jun 09 2022 |
4329 |
344.9 |
| Jun 02 2022 |
1588 |
352.3 |
| Jun 02 2022 |
1582 |
341.19 |
| Jun 02 2022 |
541 |
310.78 |
| Jun 02 2022 |
4218 |
344.9 |
| May 26 2022 |
1570 |
352.3 |
| May 26 2022 |
1578 |
341.19 |
| May 26 2022 |
541 |
310.78 |
| May 26 2022 |
4121 |
344.9 |
| May 19 2022 |
1581 |
352.3 |
| May 19 2022 |
1970 |
363.22 |
| May 19 2022 |
540 |
310.78 |
| May 19 2022 |
2393 |
357.76 |
| May 12 2022 |
1574 |
352.3 |
| May 12 2022 |
1967 |
363.22 |
| May 12 2022 |
540 |
310.78 |
| May 12 2022 |
2373 |
357.76 |
| May 05 2022 |
1477 |
352.3 |
| May 05 2022 |
1960 |
363.22 |
| May 05 2022 |
501 |
310.78 |
| May 05 2022 |
2194 |
357.76 |
| Apr 28 2022 |
1957 |
363.22 |
| Apr 28 2022 |
501 |
310.78 |
| Apr 28 2022 |
2537 |
363.22 |
| Apr 21 2022 |
1883 |
363.22 |
| Apr 21 2022 |
488 |
310.78 |
| Apr 21 2022 |
2360 |
363.22 |
| Apr 14 2022 |
1870 |
363.22 |
| Apr 14 2022 |
472 |
310.78 |
| Apr 14 2022 |
2372 |
363.22 |
| Apr 07 2022 |
1869 |
363.22 |
| Apr 07 2022 |
472 |
310.78 |
| Apr 07 2022 |
2374 |
363.22 |
| Mar 31 2022 |
1872 |
363.22 |
| Mar 31 2022 |
472 |
310.78 |
| Mar 31 2022 |
2312 |
363.22 |
| Mar 24 2022 |
1862 |
363.22 |
| Mar 24 2022 |
462 |
310.78 |
| Mar 24 2022 |
2317 |
363.22 |
| Mar 17 2022 |
1860 |
363.22 |
| Mar 17 2022 |
458 |
310.78 |
| Mar 17 2022 |
2322 |
363.22 |
| Mar 10 2022 |
1852 |
363.22 |
| Mar 10 2022 |
464 |
310.78 |
| Mar 10 2022 |
2288 |
363.22 |
| Mar 03 2022 |
1801 |
363.22 |
| Mar 03 2022 |
469 |
310.78 |
| Mar 03 2022 |
2181 |
363.22 |
| Feb 24 2022 |
1767 |
363.22 |
| Feb 24 2022 |
466 |
310.78 |
| Feb 24 2022 |
2127 |
363.22 |
| Feb 17 2022 |
1736 |
363.22 |
| Feb 17 2022 |
460 |
310.78 |
| Feb 17 2022 |
1918 |
363.22 |
| Feb 10 2022 |
1729 |
363.22 |
| Feb 10 2022 |
460 |
310.78 |
| Feb 10 2022 |
1885 |
363.22 |
| Feb 03 2022 |
1706 |
363.22 |
| Feb 03 2022 |
463 |
310.78 |
| Feb 03 2022 |
1874 |
363.22 |
| Jan 27 2022 |
1694 |
363.22 |
| Jan 27 2022 |
465 |
310.78 |
| Jan 27 2022 |
1873 |
363.22 |
| Jan 20 2022 |
1693 |
363.22 |
| Jan 20 2022 |
465 |
310.78 |
| Jan 20 2022 |
1872 |
363.22 |
| Jan 13 2022 |
1684 |
363.22 |
| Jan 13 2022 |
465 |
310.78 |
| Jan 13 2022 |
1886 |
363.22 |
| Jan 06 2022 |
1685 |
363.22 |
| Jan 06 2022 |
468 |
310.78 |
| Jan 06 2022 |
1887 |
363.22 |
| Dec 30 2021 |
1690 |
363.22 |
| Dec 30 2021 |
467 |
310.78 |
| Dec 30 2021 |
1891 |
363.22 |
| Dec 23 2021 |
1690 |
363.22 |
| Dec 23 2021 |
467 |
310.78 |
| Dec 23 2021 |
1891 |
363.22 |
| Dec 16 2021 |
1690 |
363.22 |
| Dec 16 2021 |
467 |
310.78 |
| Dec 16 2021 |
1891 |
363.22 |
| Dec 09 2021 |
1690 |
363.22 |
| Dec 09 2021 |
472 |
310.78 |
| Dec 09 2021 |
1891 |
363.22 |
| Dec 02 2021 |
1689 |
363.22 |
| Dec 02 2021 |
474 |
310.78 |
| Dec 02 2021 |
1891 |
363.22 |
| Nov 25 2021 |
1689 |
363.22 |
| Nov 25 2021 |
474 |
310.78 |
| Nov 25 2021 |
1891 |
363.22 |
| Nov 18 2021 |
1690 |
363.22 |
| Nov 18 2021 |
474 |
310.78 |
| Nov 18 2021 |
1892 |
363.22 |
| Nov 11 2021 |
1690 |
363.22 |
| Nov 11 2021 |
475 |
310.78 |
| Nov 11 2021 |
1893 |
363.22 |
| Nov 04 2021 |
1690 |
363.22 |
| Nov 04 2021 |
475 |
310.78 |
| Nov 04 2021 |
1904 |
363.22 |
| Oct 28 2021 |
1691 |
363.22 |
| Oct 28 2021 |
479 |
310.78 |
| Oct 28 2021 |
1905 |
363.22 |
| Oct 21 2021 |
1691 |
363.22 |
| Oct 21 2021 |
484 |
310.78 |
| Oct 21 2021 |
1909 |
363.22 |
| Oct 14 2021 |
1691 |
363.22 |
| Oct 14 2021 |
488 |
310.78 |
| Oct 14 2021 |
1905 |
363.22 |
| Oct 07 2021 |
1690 |
363.22 |
| Oct 07 2021 |
499 |
310.78 |
| Oct 07 2021 |
1904 |
363.22 |
| Sep 30 2021 |
1650 |
363.22 |
| Sep 30 2021 |
508 |
310.78 |
| Sep 30 2021 |
1864 |
363.22 |
| Sep 23 2021 |
1600 |
363.22 |
| Sep 23 2021 |
534 |
310.78 |
| Sep 23 2021 |
1842 |
363.22 |
| Sep 16 2021 |
1584 |
363.22 |
| Sep 16 2021 |
579 |
310.78 |
| Sep 16 2021 |
1821 |
363.22 |
| Sep 09 2021 |
1566 |
363.22 |
| Sep 09 2021 |
598 |
310.78 |
| Sep 09 2021 |
1807 |
363.22 |
| Sep 02 2021 |
1504 |
363.22 |
| Sep 02 2021 |
610 |
310.78 |
| Sep 02 2021 |
1810 |
363.22 |
| Aug 26 2021 |
1456 |
363.22 |
| Aug 26 2021 |
618 |
310.78 |
| Aug 26 2021 |
1718 |
363.22 |
| Aug 19 2021 |
1444 |
363.22 |
| Aug 19 2021 |
639 |
310.78 |
| Aug 19 2021 |
1708 |
363.22 |
| Aug 12 2021 |
1421 |
363.22 |
| Aug 12 2021 |
657 |
310.78 |
| Aug 12 2021 |
1701 |
363.22 |
| Aug 05 2021 |
1384 |
363.22 |
| Aug 05 2021 |
660 |
310.78 |
| Aug 05 2021 |
1654 |
363.22 |
| Jul 29 2021 |
1335 |
363.22 |
| Jul 29 2021 |
686 |
310.78 |
| Jul 29 2021 |
1634 |
363.22 |
| Jul 22 2021 |
1243 |
363.22 |
| Jul 22 2021 |
730 |
310.78 |
| Jul 22 2021 |
1466 |
363.22 |
| Jul 15 2021 |
1130 |
363.22 |
| Jul 15 2021 |
744 |
310.78 |
| Jul 15 2021 |
1421 |
363.22 |
| Jul 08 2021 |
1040 |
363.22 |
| Jul 08 2021 |
754 |
310.78 |
| Jul 08 2021 |
1343 |
363.22 |
| Jul 01 2021 |
1007 |
363.22 |
| Jul 01 2021 |
769 |
310.78 |
| Jul 01 2021 |
1319 |
363.22 |
| Jun 24 2021 |
969 |
363.22 |
| Jun 24 2021 |
769 |
310.78 |
| Jun 24 2021 |
1256 |
363.22 |
| Jun 17 2021 |
791 |
363.22 |
| Jun 17 2021 |
1131 |
363.22 |
| Jun 10 2021 |
737 |
363.22 |
| Jun 10 2021 |
1058 |
363.22 |
| Jun 03 2021 |
935 |
363.22 |
| Jun 01 2021 |
975 |
323.25 |
| May 27 2021 |
750 |
363.22 |
| May 27 2021 |
942 |
363.22 |
| May 01 2021 |
1129 |
327.61 |
| Apr 30 2021 |
1145 |
461.18 |
| Apr 23 2021 |
1111 |
461.18 |
| Apr 16 2021 |
1054 |
461.18 |
| Apr 09 2021 |
1054 |
461.18 |
| Apr 02 2021 |
1054 |
461.18 |
| Apr 01 2021 |
3192 |
427.64 |
| Mar 26 2021 |
1054 |
461.18 |
| Mar 19 2021 |
914 |
461.18 |
| Mar 12 2021 |
851 |
461.18 |
| Mar 05 2021 |
1084 |
461.18 |
| Mar 01 2021 |
3562 |
427.64 |
| Feb 26 2021 |
1270 |
461.18 |
| Feb 19 2021 |
1286 |
461.18 |
| Feb 12 2021 |
1537 |
461.18 |
| Feb 05 2021 |
1664 |
461.18 |
| Feb 01 2021 |
3507 |
427.64 |
| Jan 29 2021 |
1674 |
461.18 |
| Jan 22 2021 |
1681 |
461.18 |
| Jan 15 2021 |
1681 |
461.18 |
| Jan 08 2021 |
1681 |
461.18 |
| Jan 01 2021 |
3481 |
427.64 |
| Jan 01 2021 |
1681 |
461.18 |
| Dec 25 2020 |
1681 |
461.18 |
| Dec 18 2020 |
1645 |
461.18 |
| Dec 11 2020 |
1645 |
461.18 |
| Dec 04 2020 |
1645 |
461.18 |
| Dec 01 2020 |
3056 |
427.64 |
| Nov 27 2020 |
1645 |
461.18 |
| Nov 20 2020 |
1645 |
461.18 |
| Nov 13 2020 |
1645 |
461.18 |
| Nov 06 2020 |
1645 |
461.18 |
| Nov 01 2020 |
3519 |
427.64 |
| Oct 30 2020 |
1629 |
461.18 |
| Oct 23 2020 |
1621 |
461.18 |
| Oct 16 2020 |
1554 |
461.18 |
| Oct 09 2020 |
1554 |
461.18 |
| Oct 02 2020 |
1508 |
461.18 |
| Oct 01 2020 |
3534 |
427.64 |
| Sep 01 2020 |
3668 |
427.64 |
| Aug 01 2020 |
3588 |
427.64 |
| Jul 01 2020 |
4072 |
427.64 |
| Apr 03 2020 |
15102 |
536.49 |
| Apr 03 2020 |
22407 |
536.49 |
| Apr 01 2020 |
3945 |
387.79 |
| Mar 27 2020 |
15677 |
536.49 |
| Mar 27 2020 |
22993 |
536.49 |
| Mar 20 2020 |
15984 |
536.49 |
| Mar 20 2020 |
23307 |
536.49 |
| Mar 13 2020 |
16300 |
536.49 |
| Mar 13 2020 |
23626 |
536.49 |
| Mar 06 2020 |
16616 |
536.49 |
| Mar 06 2020 |
23847 |
536.49 |
| Mar 01 2020 |
4021 |
387.79 |
| Feb 28 2020 |
16616 |
536.49 |
| Feb 28 2020 |
23831 |
536.49 |
| Feb 21 2020 |
16361 |
536.49 |
| Feb 21 2020 |
23622 |
536.49 |
| Feb 14 2020 |
16440 |
536.49 |
| Feb 14 2020 |
23687 |
536.49 |
| Feb 07 2020 |
16393 |
536.49 |
| Feb 07 2020 |
23510 |
536.49 |
| Feb 01 2020 |
4026 |
387.79 |
| Jan 31 2020 |
16469 |
536.49 |
| Jan 31 2020 |
23575 |
536.49 |
| Jan 24 2020 |
16494 |
536.49 |
| Jan 24 2020 |
23620 |
536.49 |
| Jan 17 2020 |
16517 |
536.49 |
| Jan 17 2020 |
23488 |
536.49 |
| Jan 10 2020 |
16517 |
536.49 |
| Jan 10 2020 |
23485 |
536.49 |
| Jan 03 2020 |
16519 |
536.49 |
| Jan 03 2020 |
23495 |
536.49 |
| Jan 01 2020 |
4032 |
387.79 |
| Dec 27 2019 |
16519 |
536.49 |
| Dec 27 2019 |
23488 |
536.49 |
| Dec 20 2019 |
16519 |
536.49 |
| Dec 20 2019 |
23488 |
536.49 |
| Dec 13 2019 |
16520 |
536.49 |
| Dec 13 2019 |
23489 |
536.49 |
| Dec 06 2019 |
16520 |
536.49 |
| Dec 06 2019 |
23475 |
536.49 |
| Dec 01 2019 |
4024 |
387.79 |
| Nov 29 2019 |
16520 |
536.49 |
| Nov 29 2019 |
23450 |
536.49 |
| Nov 22 2019 |
16520 |
536.49 |
| Nov 22 2019 |
23450 |
536.49 |
| Nov 15 2019 |
16520 |
536.49 |
| Nov 15 2019 |
23455 |
536.49 |
| Nov 08 2019 |
16461 |
536.49 |
| Nov 08 2019 |
23371 |
536.49 |
| Nov 01 2019 |
3983 |
387.79 |
| Nov 01 2019 |
16121 |
536.49 |
| Nov 01 2019 |
23041 |
536.49 |
| Oct 25 2019 |
16121 |
536.49 |
| Oct 25 2019 |
23058 |
536.49 |
| Oct 18 2019 |
16210 |
536.49 |
| Oct 18 2019 |
23113 |
536.49 |
| Oct 11 2019 |
16151 |
536.49 |
| Oct 11 2019 |
23065 |
536.49 |
| Oct 04 2019 |
16097 |
536.49 |
| Oct 04 2019 |
23026 |
536.49 |
| Oct 01 2019 |
3891 |
387.79 |
| Sep 27 2019 |
16099 |
536.49 |
| Sep 27 2019 |
23155 |
536.49 |
| Sep 20 2019 |
16031 |
536.49 |
| Sep 20 2019 |
23120 |
536.49 |
| Sep 13 2019 |
16126 |
536.49 |
| Sep 13 2019 |
23173 |
536.49 |
| Sep 06 2019 |
16464 |
536.49 |
| Sep 06 2019 |
23603 |
536.49 |
| Sep 01 2019 |
3756 |
387.79 |
| Aug 30 2019 |
16561 |
536.49 |
| Aug 30 2019 |
23768 |
536.49 |
| Aug 23 2019 |
16785 |
536.49 |
| Aug 23 2019 |
24060 |
536.49 |
| Aug 16 2019 |
16689 |
536.49 |
| Aug 16 2019 |
23983 |
536.49 |
| Aug 09 2019 |
16766 |
536.49 |
| Aug 09 2019 |
24095 |
536.49 |
| Aug 02 2019 |
16918 |
536.49 |
| Aug 02 2019 |
24267 |
536.49 |
| Aug 01 2019 |
3874 |
387.79 |
| Jul 26 2019 |
16883 |
536.49 |
| Jul 26 2019 |
24373 |
536.49 |
| Jul 19 2019 |
17156 |
536.49 |
| Jul 19 2019 |
24560 |
536.49 |
| Jul 12 2019 |
17096 |
536.49 |
| Jul 12 2019 |
24629 |
536.49 |
| Jul 05 2019 |
17323 |
536.49 |
| Jul 05 2019 |
25066 |
536.49 |
| Jul 01 2019 |
3903 |
412.86 |
| Jun 28 2019 |
17431 |
536.49 |
| Jun 28 2019 |
25272 |
536.49 |
| Jun 21 2019 |
17400 |
536.49 |
| Jun 21 2019 |
25112 |
536.49 |
| Jun 14 2019 |
17354 |
536.49 |
| Jun 14 2019 |
25198 |
536.49 |
| Jun 07 2019 |
17475 |
536.49 |
| Jun 07 2019 |
25421 |
536.49 |
| Jun 01 2019 |
3662 |
412.86 |
| May 31 2019 |
17451 |
536.49 |
| May 31 2019 |
25293 |
536.49 |
| May 24 2019 |
17402 |
536.49 |
| May 24 2019 |
25307 |
536.49 |
| May 17 2019 |
17450 |
536.49 |
| May 17 2019 |
25305 |
536.49 |
| May 10 2019 |
17576 |
536.49 |
| May 10 2019 |
25303 |
536.49 |
| May 03 2019 |
17657 |
536.49 |
| May 03 2019 |
25382 |
536.49 |
| May 01 2019 |
1873 |
301.88 |
| Apr 26 2019 |
17822 |
536.49 |
| Apr 26 2019 |
24729 |
536.49 |
| Apr 19 2019 |
17778 |
536.49 |
| Apr 19 2019 |
24705 |
536.49 |
| Apr 18 2019 |
17787 |
536.49 |
| Apr 12 2019 |
17806 |
536.49 |
| Apr 12 2019 |
24792 |
536.49 |
| Apr 01 2019 |
1901 |
301.88 |
| Mar 01 2019 |
1893 |
301.88 |
| Feb 01 2019 |
1884 |
301.88 |
| Jan 01 2019 |
1776 |
301.88 |
| Dec 01 2018 |
1889 |
301.88 |
| Nov 01 2018 |
1782 |
301.88 |
| Oct 01 2018 |
1820 |
301.88 |
| Sep 01 2018 |
1766 |
301.88 |
| Aug 01 2018 |
1747 |
301.88 |
| Jul 01 2018 |
1727 |
301.88 |
| Jun 01 2018 |
1629 |
301.88 |
| Apr 27 2018 |
19600 |
561.48 |
| Apr 27 2018 |
26835 |
561.48 |
| Apr 20 2018 |
19656 |
561.48 |
| Apr 20 2018 |
27031 |
561.48 |
| Apr 13 2018 |
19437 |
561.48 |
| Apr 13 2018 |
26909 |
561.48 |
| Apr 06 2018 |
20362 |
571.97 |
| Apr 06 2018 |
27783 |
571.97 |
| Mar 30 2018 |
20850 |
571.97 |
| Mar 30 2018 |
28173 |
571.97 |
| Mar 23 2018 |
21047 |
571.97 |
| Mar 23 2018 |
28380 |
571.97 |
| Mar 16 2018 |
20849 |
571.97 |
| Mar 16 2018 |
28324 |
571.97 |
| Mar 09 2018 |
20706 |
571.97 |
| Mar 09 2018 |
28236 |
571.97 |
| Mar 02 2018 |
20810 |
571.97 |
| Mar 02 2018 |
28581 |
571.97 |
| Feb 23 2018 |
21032 |
571.97 |
| Feb 23 2018 |
28812 |
571.97 |
| Feb 16 2018 |
21091 |
571.97 |
| Feb 16 2018 |
28796 |
571.97 |
| Feb 09 2018 |
20823 |
571.97 |
| Feb 09 2018 |
28454 |
571.97 |
| Feb 02 2018 |
20692 |
571.97 |
| Feb 02 2018 |
28326 |
571.97 |
| Jan 26 2018 |
20788 |
571.97 |
| Jan 26 2018 |
28374 |
571.97 |
| Jan 19 2018 |
20776 |
571.97 |
| Jan 19 2018 |
28366 |
571.97 |
| Jan 12 2018 |
20813 |
571.97 |
| Jan 12 2018 |
28363 |
571.97 |
| Jan 05 2018 |
20813 |
571.97 |
| Jan 05 2018 |
28393 |
571.97 |
| Dec 29 2017 |
20813 |
571.97 |
| Dec 29 2017 |
28393 |
571.97 |
| Dec 22 2017 |
20813 |
571.97 |
| Dec 22 2017 |
28395 |
571.97 |
| Dec 15 2017 |
20813 |
571.97 |
| Dec 15 2017 |
28386 |
571.97 |
| Dec 08 2017 |
20813 |
571.97 |
| Dec 08 2017 |
28386 |
571.97 |
| Dec 01 2017 |
20813 |
571.97 |
| Dec 01 2017 |
28386 |
571.97 |
| Nov 24 2017 |
20813 |
571.97 |
| Nov 24 2017 |
28386 |
571.97 |
| Nov 17 2017 |
20814 |
571.97 |
| Nov 17 2017 |
28387 |
571.97 |
| Nov 10 2017 |
20856 |
571.97 |
| Nov 10 2017 |
28413 |
571.97 |
| Nov 03 2017 |
20856 |
571.97 |
| Nov 03 2017 |
28414 |
571.97 |
| Oct 27 2017 |
20864 |
571.97 |
| Oct 27 2017 |
28441 |
571.97 |
| Oct 20 2017 |
20744 |
571.97 |
| Oct 20 2017 |
28353 |
571.97 |
| Oct 13 2017 |
20798 |
571.97 |
| Oct 13 2017 |
28391 |
571.97 |
| Oct 06 2017 |
20782 |
571.97 |
| Oct 06 2017 |
28377 |
571.97 |
| Sep 29 2017 |
20780 |
571.97 |
| Sep 29 2017 |
28287 |
571.97 |
| Sep 22 2017 |
21105 |
571.97 |
| Sep 22 2017 |
28591 |
571.97 |
| Sep 15 2017 |
21066 |
571.97 |
| Sep 15 2017 |
28640 |
571.97 |
| Sep 08 2017 |
20988 |
571.97 |
| Sep 08 2017 |
28760 |
571.97 |
| Sep 01 2017 |
21037 |
571.97 |
| Sep 01 2017 |
28884 |
571.97 |
| Aug 25 2017 |
21409 |
571.97 |
| Aug 25 2017 |
29285 |
571.97 |
| Aug 18 2017 |
21480 |
571.97 |
| Aug 18 2017 |
29427 |
571.97 |
| Aug 11 2017 |
21568 |
571.97 |
| Aug 11 2017 |
29456 |
571.97 |
| Aug 04 2017 |
18689 |
526.71 |
| Aug 04 2017 |
8463 |
510.45 |
| Aug 04 2017 |
20826 |
554.37 |
| Aug 04 2017 |
27377 |
539.44 |
| Jul 28 2017 |
8519 |
510.45 |
| Jul 28 2017 |
20899 |
562.38 |
| Jul 28 2017 |
20987 |
554.37 |
| Jul 28 2017 |
27558 |
539.44 |
| Jul 21 2017 |
20988 |
554.37 |
| Jul 21 2017 |
8588 |
510.45 |
| Jul 21 2017 |
21033 |
562.38 |
| Jul 21 2017 |
27708 |
539.44 |
| Jul 14 2017 |
8637 |
510.45 |
| Jul 14 2017 |
21177 |
562.38 |
| Jul 14 2017 |
21096 |
554.37 |
| Jul 14 2017 |
27846 |
539.44 |
| Jul 07 2017 |
21218 |
562.38 |
| Jul 07 2017 |
8695 |
510.45 |
| Jul 07 2017 |
21199 |
554.37 |
| Jul 07 2017 |
27935 |
539.44 |
| Jun 30 2017 |
21227 |
554.37 |
| Jun 30 2017 |
21350 |
562.38 |
| Jun 30 2017 |
8656 |
510.45 |
| Jun 30 2017 |
28006 |
539.44 |
| Jun 23 2017 |
21477 |
554.37 |
| Jun 23 2017 |
22458 |
562.38 |
| Jun 23 2017 |
8754 |
510.45 |
| Jun 23 2017 |
28196 |
539.44 |
| Jun 16 2017 |
22511 |
562.38 |
| Jun 16 2017 |
8651 |
510.45 |
| Jun 16 2017 |
21496 |
554.37 |
| Jun 16 2017 |
28198 |
539.44 |
| Jun 09 2017 |
21413 |
554.37 |
| Jun 09 2017 |
8651 |
510.45 |
| Jun 09 2017 |
22604 |
562.38 |
| Jun 09 2017 |
28119 |
539.44 |
| Jun 02 2017 |
21869 |
554.37 |
| Jun 02 2017 |
8658 |
510.45 |
| Jun 02 2017 |
22656 |
562.38 |
| Jun 02 2017 |
28503 |
539.44 |
| May 26 2017 |
8565 |
510.45 |
| May 26 2017 |
22897 |
562.38 |
| May 26 2017 |
21842 |
552.84 |
| May 26 2017 |
27982 |
532.6 |
| May 19 2017 |
8888 |
510.45 |
| May 19 2017 |
22939 |
562.38 |
| May 19 2017 |
22426 |
552.84 |
| May 19 2017 |
28345 |
532.6 |
| May 12 2017 |
22552 |
552.84 |
| May 12 2017 |
23433 |
570.46 |
| May 12 2017 |
9012 |
510.45 |
| May 12 2017 |
28460 |
532.6 |
| May 05 2017 |
9231 |
510.45 |
| May 05 2017 |
23326 |
570.46 |
| May 05 2017 |
22513 |
552.84 |
| May 05 2017 |
28403 |
532.6 |
| Apr 28 2017 |
23009 |
570.46 |
| Apr 28 2017 |
9252 |
510.45 |
| Apr 28 2017 |
22069 |
549.96 |
| Apr 28 2017 |
28445 |
536.8 |
| Apr 21 2017 |
23308 |
570.46 |
| Apr 21 2017 |
9388 |
510.45 |
| Apr 21 2017 |
22432 |
549.96 |
| Apr 21 2017 |
28735 |
536.8 |
| Apr 14 2017 |
21678 |
533.71 |
| Apr 14 2017 |
9588 |
510.45 |
| Apr 14 2017 |
23304 |
570.46 |
| Apr 14 2017 |
28826 |
537.63 |
| Apr 07 2017 |
23501 |
570.46 |
| Apr 07 2017 |
9610 |
510.45 |
| Apr 07 2017 |
21455 |
533.71 |
| Apr 07 2017 |
28512 |
537.63 |
| Mar 31 2017 |
9989 |
510.45 |
| Mar 31 2017 |
24271 |
580.85 |
| Mar 31 2017 |
21434 |
533.71 |
| Mar 31 2017 |
28722 |
537.63 |
| Mar 24 2017 |
20990 |
533.71 |
| Mar 24 2017 |
9731 |
510.45 |
| Mar 24 2017 |
23962 |
580.85 |
| Mar 24 2017 |
28233 |
537.63 |
| Mar 17 2017 |
9899 |
510.45 |
| Mar 17 2017 |
24086 |
580.85 |
| Mar 17 2017 |
21296 |
533.71 |
| Mar 17 2017 |
28429 |
537.63 |
| Mar 10 2017 |
24217 |
580.85 |
| Mar 10 2017 |
9751 |
510.45 |
| Mar 10 2017 |
21273 |
533.71 |
| Mar 10 2017 |
28441 |
537.63 |
| Mar 03 2017 |
24041 |
580.85 |
| Mar 03 2017 |
9799 |
510.45 |
| Mar 03 2017 |
21066 |
533.71 |
| Mar 03 2017 |
28269 |
537.63 |
| Feb 24 2017 |
9929 |
510.45 |
| Feb 24 2017 |
23904 |
580.85 |
| Feb 24 2017 |
21292 |
533.71 |
| Feb 24 2017 |
28299 |
537.63 |
| Feb 17 2017 |
9817 |
510.45 |
| Feb 17 2017 |
23602 |
580.85 |
| Feb 17 2017 |
21198 |
533.71 |
| Feb 17 2017 |
28230 |
537.63 |
| Feb 10 2017 |
23646 |
580.85 |
| Feb 10 2017 |
9969 |
510.45 |
| Feb 10 2017 |
21448 |
533.71 |
| Feb 10 2017 |
28341 |
537.63 |
| Feb 03 2017 |
21391 |
533.71 |
| Feb 03 2017 |
23657 |
580.85 |
| Feb 03 2017 |
9920 |
510.45 |
| Feb 03 2017 |
28275 |
537.63 |
| Jan 27 2017 |
9902 |
510.45 |
| Jan 27 2017 |
23693 |
580.85 |
| Jan 27 2017 |
21377 |
533.71 |
| Jan 27 2017 |
28273 |
537.63 |
| Jan 20 2017 |
9921 |
510.45 |
| Jan 20 2017 |
23682 |
580.85 |
| Jan 20 2017 |
21323 |
533.71 |
| Jan 20 2017 |
28232 |
537.63 |
| Jan 13 2017 |
21290 |
533.71 |
| Jan 13 2017 |
9921 |
510.45 |
| Jan 13 2017 |
23701 |
580.85 |
| Jan 13 2017 |
28214 |
537.63 |
| Jan 06 2017 |
21290 |
533.71 |
| Jan 06 2017 |
23712 |
580.85 |
| Jan 06 2017 |
9921 |
510.45 |
| Jan 06 2017 |
28218 |
537.63 |
| Dec 30 2016 |
23723 |
580.85 |
| Dec 30 2016 |
9913 |
510.45 |
| Dec 30 2016 |
21291 |
533.71 |
| Dec 30 2016 |
28230 |
537.63 |
| Dec 23 2016 |
21291 |
533.71 |
| Dec 23 2016 |
23723 |
580.85 |
| Dec 23 2016 |
9913 |
510.45 |
| Dec 23 2016 |
28230 |
537.63 |
| Dec 16 2016 |
21291 |
533.71 |
| Dec 16 2016 |
9913 |
510.45 |
| Dec 16 2016 |
23706 |
580.85 |
| Dec 16 2016 |
28226 |
537.63 |
| Dec 09 2016 |
9920 |
510.45 |
| Dec 09 2016 |
23702 |
580.85 |
| Dec 09 2016 |
21286 |
533.71 |
| Dec 09 2016 |
28224 |
537.63 |
| Dec 02 2016 |
23702 |
580.85 |
| Dec 02 2016 |
9920 |
510.45 |
| Dec 02 2016 |
21286 |
533.71 |
| Dec 02 2016 |
28225 |
537.63 |
| Nov 25 2016 |
21286 |
533.71 |
| Nov 25 2016 |
9909 |
510.45 |
| Nov 25 2016 |
23698 |
580.85 |
| Nov 25 2016 |
28222 |
537.63 |
| Nov 18 2016 |
9909 |
510.45 |
| Nov 18 2016 |
23698 |
580.85 |
| Nov 18 2016 |
21286 |
533.71 |
| Nov 18 2016 |
28222 |
537.63 |
| Nov 11 2016 |
23698 |
580.85 |
| Nov 11 2016 |
9909 |
510.45 |
| Nov 11 2016 |
21245 |
533.71 |
| Nov 11 2016 |
28191 |
537.63 |
| Nov 04 2016 |
9909 |
510.45 |
| Nov 04 2016 |
23698 |
580.85 |
| Nov 04 2016 |
21245 |
533.71 |
| Nov 04 2016 |
28191 |
537.63 |
| Oct 28 2016 |
21257 |
533.71 |
| Oct 28 2016 |
9893 |
510.45 |
| Oct 28 2016 |
23699 |
580.85 |
| Oct 28 2016 |
28203 |
537.63 |
| Oct 21 2016 |
9893 |
510.45 |
| Oct 21 2016 |
23697 |
580.85 |
| Oct 21 2016 |
21284 |
533.71 |
| Oct 21 2016 |
28217 |
537.63 |
| Oct 14 2016 |
23598 |
580.85 |
| Oct 14 2016 |
9916 |
510.45 |
| Oct 14 2016 |
21304 |
533.71 |
| Oct 14 2016 |
28181 |
537.63 |
| Oct 07 2016 |
21328 |
533.71 |
| Oct 07 2016 |
23632 |
580.85 |
| Oct 07 2016 |
9914 |
510.45 |
| Oct 07 2016 |
28221 |
537.63 |
| Sep 30 2016 |
9961 |
510.45 |
| Sep 30 2016 |
23698 |
580.85 |
| Sep 30 2016 |
21342 |
533.71 |
| Sep 30 2016 |
28260 |
537.63 |
| Sep 23 2016 |
9928 |
510.45 |
| Sep 23 2016 |
23800 |
580.85 |
| Sep 23 2016 |
21066 |
533.71 |
| Sep 23 2016 |
28069 |
537.63 |
| Sep 16 2016 |
9933 |
510.45 |
| Sep 16 2016 |
23917 |
580.85 |
| Sep 16 2016 |
20971 |
533.71 |
| Sep 16 2016 |
28093 |
537.63 |
| Sep 09 2016 |
10047 |
510.45 |
| Sep 09 2016 |
24039 |
580.85 |
| Sep 09 2016 |
21087 |
533.71 |
| Sep 09 2016 |
28181 |
537.63 |
| Sep 02 2016 |
10232 |
510.45 |
| Sep 02 2016 |
24208 |
580.85 |
| Sep 02 2016 |
21135 |
533.71 |
| Sep 02 2016 |
28342 |
537.63 |
| Aug 26 2016 |
24271 |
580.85 |
| Aug 26 2016 |
9964 |
510.45 |
| Aug 26 2016 |
20944 |
533.71 |
| Aug 26 2016 |
28147 |
537.63 |
| Aug 19 2016 |
20970 |
533.71 |
| Aug 19 2016 |
24307 |
580.85 |
| Aug 19 2016 |
10148 |
510.45 |
| Aug 19 2016 |
28144 |
537.63 |
| Aug 12 2016 |
11943 |
558.59 |
| Aug 12 2016 |
24815 |
586.02 |
| Aug 12 2016 |
22278 |
552.96 |
| Aug 12 2016 |
28841 |
522.39 |
| Aug 05 2016 |
25102 |
600.85 |
| Aug 05 2016 |
12842 |
606.72 |
| Aug 05 2016 |
23205 |
569.85 |
| Aug 05 2016 |
34264 |
586.22 |
| Jul 29 2016 |
23081 |
569.85 |
| Jul 29 2016 |
12979 |
606.72 |
| Jul 29 2016 |
25639 |
619.25 |
| Jul 29 2016 |
34642 |
587.95 |
| Jul 22 2016 |
23223 |
569.85 |
| Jul 22 2016 |
13092 |
606.72 |
| Jul 22 2016 |
25899 |
619.25 |
| Jul 22 2016 |
34879 |
587.95 |
| Jun 22 2016 |
23582 |
569.85 |
| Jun 22 2016 |
26186 |
619.25 |
| Jun 22 2016 |
12885 |
606.72 |
| Jun 22 2016 |
35959 |
587.95 |
| Jun 15 2016 |
23919 |
569.85 |
| Jun 15 2016 |
26258 |
619.25 |
| Jun 15 2016 |
13396 |
606.72 |
| Jun 15 2016 |
36403 |
587.95 |
| Jun 08 2016 |
26452 |
619.25 |
| Jun 08 2016 |
13580 |
606.72 |
| Jun 08 2016 |
24047 |
569.85 |
| Jun 08 2016 |
36598 |
587.95 |
| Jun 01 2016 |
13772 |
606.72 |
| Jun 01 2016 |
26510 |
619.25 |
| Jun 01 2016 |
24149 |
569.85 |
| Jun 01 2016 |
36882 |
587.95 |
| May 25 2016 |
26379 |
619.25 |
| May 25 2016 |
13639 |
606.72 |
| May 25 2016 |
24976 |
591.44 |
| May 25 2016 |
37308 |
600.7 |
| May 18 2016 |
13769 |
606.72 |
| May 18 2016 |
26835 |
630.12 |
| May 18 2016 |
25075 |
591.44 |
| May 18 2016 |
38293 |
617.71 |
| May 11 2016 |
25153 |
591.44 |
| May 11 2016 |
26715 |
630.12 |
| May 11 2016 |
13690 |
606.72 |
| May 11 2016 |
38351 |
617.71 |
| May 04 2016 |
13682 |
606.72 |
| May 04 2016 |
26569 |
630.12 |
| May 04 2016 |
25022 |
591.44 |
| May 04 2016 |
38203 |
617.71 |
| Apr 27 2016 |
27010 |
630.12 |
| Apr 27 2016 |
13957 |
606.72 |
| Apr 27 2016 |
26252 |
633.39 |
| Apr 27 2016 |
38721 |
617.71 |
| Apr 20 2016 |
26088 |
633.39 |
| Apr 20 2016 |
13930 |
606.72 |
| Apr 20 2016 |
27075 |
630.12 |
| Apr 20 2016 |
38675 |
617.71 |
| Apr 13 2016 |
26822 |
630.12 |
| Apr 13 2016 |
13905 |
606.72 |
| Apr 13 2016 |
26830 |
633.39 |
| Apr 13 2016 |
38718 |
617.71 |
| Apr 06 2016 |
27951 |
660.6 |
| Apr 06 2016 |
27083 |
630.12 |
| Apr 06 2016 |
14111 |
606.72 |
| Apr 06 2016 |
39258 |
617.71 |
| Mar 30 2016 |
27752 |
660.6 |
| Mar 30 2016 |
27123 |
639.18 |
| Mar 30 2016 |
13676 |
606.72 |
| Mar 30 2016 |
39437 |
630.37 |
| Mar 23 2016 |
14258 |
606.72 |
| Mar 23 2016 |
27034 |
639.18 |
| Mar 23 2016 |
28180 |
660.6 |
| Mar 23 2016 |
39554 |
630.37 |
| Mar 16 2016 |
14187 |
606.72 |
| Mar 16 2016 |
27039 |
639.18 |
| Mar 16 2016 |
28366 |
660.6 |
| Mar 16 2016 |
39631 |
630.37 |
| Mar 09 2016 |
14234 |
606.72 |
| Mar 09 2016 |
26840 |
639.18 |
| Mar 09 2016 |
28439 |
660.6 |
| Mar 09 2016 |
39581 |
630.37 |
| Mar 02 2016 |
27931 |
660.6 |
| Mar 02 2016 |
14238 |
606.72 |
| Mar 02 2016 |
26747 |
639.18 |
| Mar 02 2016 |
39102 |
630.37 |
| Feb 24 2016 |
14150 |
606.72 |
| Feb 24 2016 |
26599 |
639.18 |
| Feb 24 2016 |
27850 |
660.6 |
| Feb 24 2016 |
38897 |
630.37 |
| Feb 17 2016 |
26738 |
639.18 |
| Feb 17 2016 |
14337 |
606.72 |
| Feb 17 2016 |
28210 |
660.6 |
| Feb 17 2016 |
39291 |
630.37 |
| Feb 10 2016 |
27946 |
660.6 |
| Feb 10 2016 |
14437 |
606.72 |
| Feb 10 2016 |
26587 |
639.18 |
| Feb 10 2016 |
39028 |
630.37 |
| Feb 03 2016 |
26576 |
639.18 |
| Feb 03 2016 |
14464 |
606.72 |
| Feb 03 2016 |
27896 |
660.6 |
| Feb 03 2016 |
38980 |
630.37 |
| Jan 27 2016 |
26457 |
639.18 |
| Jan 27 2016 |
14464 |
606.72 |
| Jan 27 2016 |
27936 |
660.6 |
| Jan 27 2016 |
38892 |
630.37 |
| Jan 20 2016 |
26521 |
639.18 |
| Jan 20 2016 |
14490 |
606.72 |
| Jan 20 2016 |
27950 |
660.6 |
| Jan 20 2016 |
38917 |
630.37 |
| Jan 13 2016 |
27987 |
660.6 |
| Jan 13 2016 |
26581 |
639.18 |
| Jan 13 2016 |
14490 |
606.72 |
| Jan 13 2016 |
38978 |
630.37 |
| Jan 06 2016 |
14490 |
606.72 |
| Jan 06 2016 |
26606 |
639.18 |
| Jan 06 2016 |
27987 |
660.6 |
| Jan 06 2016 |
39001 |
630.37 |
| Dec 30 2015 |
26594 |
639.18 |
| Dec 30 2015 |
14505 |
606.72 |
| Dec 30 2015 |
27987 |
660.6 |
| Dec 30 2015 |
38981 |
630.37 |
| Dec 23 2015 |
26593 |
639.18 |
| Dec 23 2015 |
14505 |
606.72 |
| Dec 23 2015 |
27982 |
660.6 |
| Dec 23 2015 |
38978 |
630.37 |
| Dec 16 2015 |
14505 |
606.72 |
| Dec 16 2015 |
26593 |
639.18 |
| Dec 16 2015 |
27983 |
660.6 |
| Dec 16 2015 |
38979 |
630.37 |
| Dec 09 2015 |
14505 |
606.72 |
| Dec 09 2015 |
26604 |
639.18 |
| Dec 09 2015 |
27984 |
660.6 |
| Dec 09 2015 |
38986 |
630.37 |
| Dec 02 2015 |
26606 |
639.18 |
| Dec 02 2015 |
14506 |
606.72 |
| Dec 02 2015 |
27986 |
660.6 |
| Dec 02 2015 |
38988 |
630.37 |
| Nov 25 2015 |
27986 |
660.6 |
| Nov 25 2015 |
26607 |
639.18 |
| Nov 25 2015 |
14506 |
606.72 |
| Nov 25 2015 |
38990 |
630.37 |
| Nov 18 2015 |
14506 |
606.72 |
| Nov 18 2015 |
26607 |
639.18 |
| Nov 18 2015 |
27985 |
660.6 |
| Nov 18 2015 |
38989 |
630.37 |
| Nov 11 2015 |
14506 |
606.72 |
| Nov 11 2015 |
26607 |
639.18 |
| Nov 11 2015 |
27950 |
660.6 |
| Nov 11 2015 |
38967 |
630.37 |
| Nov 04 2015 |
27950 |
660.6 |
| Nov 04 2015 |
14506 |
606.72 |
| Nov 04 2015 |
26607 |
639.18 |
| Nov 04 2015 |
38967 |
630.37 |
| Oct 28 2015 |
26570 |
639.18 |
| Oct 28 2015 |
14458 |
606.72 |
| Oct 28 2015 |
27953 |
660.6 |
| Oct 28 2015 |
38904 |
630.37 |
| Oct 21 2015 |
27840 |
660.6 |
| Oct 21 2015 |
14427 |
606.72 |
| Oct 21 2015 |
26605 |
639.18 |
| Oct 21 2015 |
38859 |
630.37 |
| Oct 14 2015 |
27821 |
660.6 |
| Oct 14 2015 |
26470 |
639.18 |
| Oct 14 2015 |
14428 |
606.72 |
| Oct 14 2015 |
38709 |
630.37 |
| Oct 07 2015 |
26384 |
639.18 |
| Oct 07 2015 |
14445 |
606.72 |
| Oct 07 2015 |
27882 |
660.6 |
| Oct 07 2015 |
38711 |
630.37 |
| Sep 30 2015 |
26385 |
639.18 |
| Sep 30 2015 |
14482 |
606.72 |
| Sep 30 2015 |
27902 |
660.6 |
| Sep 30 2015 |
38746 |
630.37 |
| Sep 23 2015 |
14295 |
606.72 |
| Sep 23 2015 |
26348 |
639.18 |
| Sep 23 2015 |
28031 |
660.6 |
| Sep 23 2015 |
38756 |
630.37 |
| Sep 16 2015 |
28134 |
695.17 |
| Sep 16 2015 |
26720 |
671.63 |
| Sep 16 2015 |
39712 |
687.32 |
| Sep 09 2015 |
26651 |
671.63 |
| Sep 09 2015 |
28088 |
695.17 |
| Sep 09 2015 |
39630 |
687.32 |
| Sep 02 2015 |
26405 |
671.63 |
| Sep 02 2015 |
28236 |
695.17 |
| Sep 02 2015 |
39585 |
687.32 |
| Aug 26 2015 |
28424 |
695.17 |
| Aug 26 2015 |
26655 |
671.63 |
| Aug 26 2015 |
39767 |
687.32 |
| Aug 19 2015 |
26760 |
671.63 |
| Aug 19 2015 |
28662 |
695.17 |
| Aug 19 2015 |
40080 |
687.32 |
| Aug 12 2015 |
26921 |
671.63 |
| Aug 12 2015 |
28649 |
695.17 |
| Aug 12 2015 |
40290 |
687.32 |
| Aug 05 2015 |
26776 |
671.63 |
| Aug 05 2015 |
28686 |
695.17 |
| Aug 05 2015 |
40166 |
687.32 |
| Jul 29 2015 |
28610 |
695.17 |
| Jul 29 2015 |
40543 |
695.17 |
| Jul 22 2015 |
28549 |
695.17 |
| Jul 22 2015 |
40644 |
695.17 |
| Jul 15 2015 |
28919 |
695.17 |
| Jul 15 2015 |
40903 |
695.17 |
| Jul 08 2015 |
28967 |
695.17 |
| Jul 08 2015 |
40990 |
695.17 |
| Jul 01 2015 |
29168 |
695.17 |
| Jul 01 2015 |
41195 |
695.17 |
| Jun 24 2015 |
29157 |
695.17 |
| Jun 24 2015 |
41272 |
695.17 |
| Jun 17 2015 |
28907 |
695.17 |
| Jun 17 2015 |
41165 |
695.17 |
| Jun 10 2015 |
29268 |
695.17 |
| Jun 10 2015 |
41391 |
695.17 |
| Jun 03 2015 |
29412 |
695.17 |
| Jun 03 2015 |
41633 |
695.17 |
| May 27 2015 |
29089 |
695.17 |
| May 27 2015 |
41188 |
695.17 |
| May 20 2015 |
29230 |
695.17 |
| May 20 2015 |
41320 |
695.17 |
| May 13 2015 |
29640 |
695.17 |
| May 13 2015 |
41526 |
695.17 |
| May 06 2015 |
29502 |
715 |
| May 06 2015 |
41220 |
715 |
| Apr 29 2015 |
29839 |
715 |
| Apr 29 2015 |
41379 |
715 |
| Apr 22 2015 |
30011 |
715 |
| Apr 22 2015 |
41693 |
715 |
| Apr 15 2015 |
29219 |
715 |
| Apr 15 2015 |
40925 |
715 |
