| Apr 24 2020 |
3653 |
393.4 |
| Apr 24 2020 |
5276 |
393.4 |
| Apr 17 2020 |
3674 |
393.4 |
| Apr 17 2020 |
5422 |
393.4 |
| Apr 10 2020 |
3742 |
393.4 |
| Apr 10 2020 |
5537 |
393.4 |
| Apr 03 2020 |
3850 |
393.4 |
| Apr 03 2020 |
5727 |
393.4 |
| Mar 27 2020 |
3946 |
393.4 |
| Mar 27 2020 |
5939 |
393.4 |
| Mar 20 2020 |
3998 |
393.4 |
| Mar 20 2020 |
6028 |
393.4 |
| Mar 13 2020 |
4037 |
393.4 |
| Mar 13 2020 |
6118 |
393.4 |
| Mar 06 2020 |
4058 |
393.4 |
| Mar 06 2020 |
6168 |
393.4 |
| Feb 28 2020 |
4040 |
393.4 |
| Feb 28 2020 |
6205 |
393.4 |
| Feb 21 2020 |
4000 |
393.4 |
| Feb 21 2020 |
6104 |
393.4 |
| Feb 14 2020 |
4017 |
393.4 |
| Feb 14 2020 |
6118 |
393.4 |
| Feb 07 2020 |
3993 |
393.4 |
| Feb 07 2020 |
6093 |
393.4 |
| Jan 31 2020 |
4010 |
393.4 |
| Jan 31 2020 |
6114 |
393.4 |
| Jan 24 2020 |
4020 |
393.4 |
| Jan 24 2020 |
6124 |
393.4 |
| Jan 17 2020 |
3996 |
393.4 |
| Jan 17 2020 |
6098 |
393.4 |
| Jan 10 2020 |
3996 |
393.4 |
| Jan 10 2020 |
6097 |
393.4 |
| Jan 03 2020 |
4000 |
393.4 |
| Jan 03 2020 |
6102 |
393.4 |
| Dec 27 2019 |
3998 |
393.4 |
| Dec 27 2019 |
6099 |
393.4 |
| Dec 20 2019 |
3998 |
393.4 |
| Dec 20 2019 |
6099 |
393.4 |
| Dec 13 2019 |
3998 |
393.4 |
| Dec 13 2019 |
6099 |
393.4 |
| Dec 06 2019 |
3997 |
393.4 |
| Dec 06 2019 |
6097 |
393.4 |
| Nov 29 2019 |
3992 |
393.4 |
| Nov 29 2019 |
6102 |
393.4 |
| Nov 22 2019 |
3992 |
393.4 |
| Nov 22 2019 |
6102 |
393.4 |
| Nov 15 2019 |
3993 |
393.4 |
| Nov 15 2019 |
6105 |
393.4 |
| Nov 08 2019 |
3994 |
393.4 |
| Nov 08 2019 |
6091 |
393.4 |
| Nov 01 2019 |
3994 |
393.4 |
| Nov 01 2019 |
6011 |
393.4 |
| Oct 25 2019 |
4002 |
393.4 |
| Oct 25 2019 |
6019 |
393.4 |
| Oct 18 2019 |
4002 |
393.4 |
| Oct 18 2019 |
6027 |
393.4 |
| Oct 11 2019 |
4002 |
393.4 |
| Oct 11 2019 |
6017 |
393.4 |
| Oct 04 2019 |
4007 |
393.4 |
| Oct 04 2019 |
6021 |
393.4 |
| Sep 27 2019 |
4002 |
393.4 |
| Sep 27 2019 |
6082 |
393.4 |
| Sep 20 2019 |
4007 |
393.4 |
| Sep 20 2019 |
6086 |
393.4 |
| Sep 13 2019 |
3997 |
393.4 |
| Sep 13 2019 |
6102 |
393.4 |
| Sep 06 2019 |
4001 |
393.4 |
| Sep 06 2019 |
6188 |
393.4 |
| Aug 30 2019 |
4020 |
393.4 |
| Aug 30 2019 |
6238 |
393.4 |
| Aug 23 2019 |
4059 |
393.4 |
| Aug 23 2019 |
6285 |
393.4 |
| Aug 16 2019 |
4110 |
393.4 |
| Aug 16 2019 |
6286 |
393.4 |
| Aug 09 2019 |
4114 |
393.4 |
| Aug 09 2019 |
6301 |
393.4 |
| Aug 02 2019 |
4143 |
393.4 |
| Aug 02 2019 |
6346 |
393.4 |
| Jul 26 2019 |
4188 |
393.4 |
| Jul 26 2019 |
6393 |
393.4 |
| Jul 19 2019 |
4215 |
393.4 |
| Jul 19 2019 |
6458 |
393.4 |
| Jul 12 2019 |
4369 |
393.4 |
| Jul 12 2019 |
6566 |
393.4 |
| Jul 05 2019 |
4543 |
393.4 |
| Jul 05 2019 |
6788 |
393.4 |
| Jun 28 2019 |
4615 |
393.4 |
| Jun 28 2019 |
6890 |
393.4 |
| Jun 21 2019 |
4614 |
393.4 |
| Jun 21 2019 |
6841 |
393.4 |
| Jun 14 2019 |
4675 |
393.4 |
| Jun 14 2019 |
6868 |
393.4 |
| Apr 06 2016 |
15727 |
458.66 |
| Apr 06 2016 |
23152 |
458.66 |
| Mar 30 2016 |
15573 |
458.66 |
| Mar 30 2016 |
22969 |
458.66 |
| Mar 23 2016 |
15847 |
458.66 |
| Mar 23 2016 |
23127 |
458.66 |
| Mar 16 2016 |
15992 |
458.66 |
| Mar 16 2016 |
23123 |
458.66 |
| Mar 09 2016 |
16109 |
458.66 |
| Mar 09 2016 |
23176 |
458.66 |
| Mar 02 2016 |
15875 |
458.66 |
| Mar 02 2016 |
22997 |
458.66 |
| Feb 24 2016 |
15844 |
458.66 |
| Feb 24 2016 |
22886 |
458.66 |
| Feb 17 2016 |
16037 |
458.66 |
| Feb 17 2016 |
23099 |
458.66 |
| Feb 10 2016 |
15949 |
458.66 |
| Feb 10 2016 |
23080 |
458.66 |
| Feb 03 2016 |
15943 |
458.66 |
| Feb 03 2016 |
23069 |
458.66 |
| Jan 27 2016 |
15983 |
458.66 |
| Jan 27 2016 |
23075 |
458.66 |
| Jan 20 2016 |
15978 |
458.66 |
| Jan 20 2016 |
23085 |
458.66 |
| Jan 13 2016 |
15992 |
458.66 |
| Jan 13 2016 |
23128 |
458.66 |
| Jan 06 2016 |
15992 |
458.66 |
| Jan 06 2016 |
23138 |
458.66 |
| Dec 30 2015 |
15992 |
458.66 |
| Dec 30 2015 |
23129 |
458.66 |
| Dec 23 2015 |
15990 |
458.66 |
| Dec 23 2015 |
23130 |
458.66 |
| Dec 16 2015 |
15990 |
458.66 |
| Dec 16 2015 |
23130 |
458.66 |
| Dec 09 2015 |
15991 |
458.66 |
| Dec 09 2015 |
23133 |
458.66 |
| Dec 02 2015 |
15992 |
458.66 |
| Dec 02 2015 |
23134 |
458.66 |
| Nov 25 2015 |
15992 |
458.66 |
| Nov 25 2015 |
23135 |
458.66 |
| Nov 18 2015 |
15992 |
458.66 |
| Nov 18 2015 |
23134 |
458.66 |
| Nov 11 2015 |
15970 |
458.66 |
| Nov 11 2015 |
23119 |
458.66 |
| Nov 04 2015 |
15970 |
458.66 |
| Nov 04 2015 |
23119 |
458.66 |
| Oct 28 2015 |
15972 |
458.66 |
| Oct 28 2015 |
23084 |
458.66 |
| Oct 21 2015 |
15931 |
458.66 |
| Oct 21 2015 |
23061 |
458.66 |
| Oct 14 2015 |
15926 |
458.66 |
| Oct 14 2015 |
23063 |
458.66 |
| Oct 07 2015 |
15952 |
458.66 |
| Oct 07 2015 |
23064 |
458.66 |
| Sep 30 2015 |
15969 |
458.66 |
| Sep 30 2015 |
23082 |
458.66 |
| Sep 23 2015 |
16075 |
458.66 |
| Sep 23 2015 |
23141 |
458.66 |
| Sep 16 2015 |
15917 |
458.66 |
| Sep 16 2015 |
23003 |
458.66 |
| Sep 09 2015 |
15875 |
458.66 |
| Sep 09 2015 |
22957 |
458.66 |
| Sep 02 2015 |
15943 |
458.66 |
| Sep 02 2015 |
22895 |
458.66 |
| Aug 26 2015 |
16122 |
458.66 |
| Aug 26 2015 |
23099 |
458.66 |
| Aug 19 2015 |
16339 |
458.66 |
| Aug 19 2015 |
23331 |
458.66 |
| Aug 12 2015 |
16326 |
458.66 |
| Aug 12 2015 |
23448 |
458.66 |
| Aug 05 2015 |
16393 |
458.66 |
| Aug 05 2015 |
23424 |
458.66 |
| Jul 29 2015 |
16413 |
458.66 |
| Jul 29 2015 |
23655 |
458.66 |
| Jul 22 2015 |
16410 |
458.66 |
| Jul 22 2015 |
23731 |
458.66 |
| Jul 15 2015 |
16705 |
458.66 |
| Jul 15 2015 |
23875 |
458.66 |
| Jul 08 2015 |
16812 |
458.66 |
| Jul 08 2015 |
24027 |
458.66 |
| Jul 01 2015 |
16912 |
458.66 |
| Jul 01 2015 |
24135 |
458.66 |
| Jun 24 2015 |
16951 |
458.66 |
| Jun 24 2015 |
24229 |
458.66 |
| Jun 17 2015 |
16872 |
458.66 |
| Jun 17 2015 |
24271 |
458.66 |
| Jun 10 2015 |
17038 |
458.66 |
| Jun 10 2015 |
24293 |
458.66 |
| Jun 03 2015 |
17220 |
458.66 |
| Jun 03 2015 |
24444 |
458.66 |
| May 27 2015 |
17082 |
458.66 |
| May 27 2015 |
24250 |
458.66 |
| May 20 2015 |
17143 |
458.66 |
| May 20 2015 |
24263 |
458.66 |
| May 13 2015 |
17328 |
458.66 |
| May 13 2015 |
24342 |
458.66 |
| May 06 2015 |
17169 |
458.66 |
| May 06 2015 |
23963 |
458.66 |
| Apr 29 2015 |
17357 |
458.66 |
| Apr 29 2015 |
24182 |
458.66 |
| Apr 22 2015 |
17428 |
458.66 |
| Apr 22 2015 |
24288 |
458.66 |
| Apr 15 2015 |
17144 |
458.66 |
| Apr 15 2015 |
24037 |
458.66 |
