| Sep 23 2015 |
327 |
207.14 |
| Sep 23 2015 |
342 |
207.14 |
| Sep 16 2015 |
327 |
207.14 |
| Sep 16 2015 |
344 |
207.14 |
| Sep 09 2015 |
332 |
207.14 |
| Sep 09 2015 |
352 |
207.14 |
| Sep 02 2015 |
323 |
207.14 |
| Sep 02 2015 |
350 |
207.14 |
| Aug 26 2015 |
311 |
207.14 |
| Aug 26 2015 |
352 |
207.14 |
| Aug 19 2015 |
1360 |
277.27 |
| Aug 19 2015 |
313 |
207.14 |
| Aug 19 2015 |
1306 |
253.9 |
| Aug 12 2015 |
1387 |
277.27 |
| Aug 12 2015 |
312 |
207.14 |
| Aug 12 2015 |
1281 |
253.9 |
| Aug 05 2015 |
1381 |
277.27 |
| Aug 05 2015 |
312 |
207.14 |
| Aug 05 2015 |
1234 |
282.82 |
| Aug 05 2015 |
1548 |
261.13 |
| Jul 29 2015 |
1236 |
282.82 |
| Jul 29 2015 |
1424 |
277.27 |
| Jul 29 2015 |
312 |
207.14 |
| Jul 29 2015 |
1591 |
261.13 |
| Jul 22 2015 |
1403 |
277.27 |
| Jul 22 2015 |
312 |
207.14 |
| Jul 22 2015 |
1240 |
282.82 |
| Jul 22 2015 |
1573 |
261.13 |
| Jul 15 2015 |
1456 |
277.27 |
| Jul 15 2015 |
355 |
207.14 |
| Jul 15 2015 |
1332 |
282.82 |
| Jul 15 2015 |
1640 |
261.13 |
| Jul 08 2015 |
370 |
207.14 |
| Jul 08 2015 |
1494 |
277.27 |
| Jul 08 2015 |
1335 |
282.82 |
| Jul 08 2015 |
1682 |
261.13 |
| Jul 01 2015 |
1526 |
277.27 |
| Jul 01 2015 |
385 |
207.14 |
| Jul 01 2015 |
1359 |
282.82 |
| Jul 01 2015 |
1704 |
261.13 |
| Jun 24 2015 |
383 |
207.14 |
| Jun 24 2015 |
1557 |
277.27 |
| Jun 24 2015 |
1384 |
282.82 |
| Jun 24 2015 |
1714 |
261.13 |
| Jun 17 2015 |
375 |
207.14 |
| Jun 17 2015 |
1559 |
277.27 |
| Jun 17 2015 |
1386 |
282.82 |
| Jun 17 2015 |
1745 |
261.13 |
| Jun 10 2015 |
1408 |
282.82 |
| Jun 10 2015 |
390 |
207.14 |
| Jun 10 2015 |
1597 |
277.27 |
| Jun 10 2015 |
1705 |
261.13 |
| Jun 03 2015 |
1613 |
277.27 |
| Jun 03 2015 |
397 |
207.14 |
| Jun 03 2015 |
899 |
263.48 |
| Jun 03 2015 |
1630 |
257.73 |
| May 27 2015 |
397 |
207.14 |
| May 27 2015 |
1625 |
277.27 |
| May 27 2015 |
894 |
263.48 |
| May 27 2015 |
1611 |
257.73 |
| May 20 2015 |
916 |
263.48 |
| May 20 2015 |
390 |
207.14 |
| May 20 2015 |
1660 |
277.27 |
| May 20 2015 |
1620 |
257.73 |
| May 13 2015 |
1678 |
277.27 |
| May 13 2015 |
385 |
207.14 |
| May 13 2015 |
941 |
263.48 |
| May 13 2015 |
1629 |
257.73 |
| May 06 2015 |
340 |
207.14 |
| May 06 2015 |
904 |
263.48 |
| May 06 2015 |
1565 |
277.27 |
| May 06 2015 |
1535 |
257.73 |
| Apr 29 2015 |
1617 |
277.27 |
| Apr 29 2015 |
361 |
207.14 |
| Apr 29 2015 |
977 |
263.48 |
| Apr 29 2015 |
1596 |
257.73 |
| Apr 22 2015 |
1002 |
263.48 |
| Apr 22 2015 |
1230 |
265.72 |
| Apr 22 2015 |
347 |
207.14 |
| Apr 22 2015 |
1208 |
248.26 |
| Apr 15 2015 |
341 |
207.14 |
| Apr 15 2015 |
1227 |
265.72 |
| Apr 15 2015 |
1031 |
263.48 |
| Apr 15 2015 |
1259 |
248.26 |
| Apr 08 2015 |
1404 |
275.17 |
| Apr 08 2015 |
1252 |
265.72 |
| Apr 08 2015 |
341 |
207.14 |
| Apr 08 2015 |
1266 |
248.26 |
| Apr 01 2015 |
351 |
207.14 |
| Apr 01 2015 |
1284 |
265.72 |
| Apr 01 2015 |
1455 |
275.17 |
| Apr 01 2015 |
1286 |
248.26 |
| Mar 25 2015 |
1253 |
265.72 |
| Mar 25 2015 |
1410 |
275.17 |
| Mar 25 2015 |
339 |
207.14 |
| Mar 25 2015 |
1251 |
248.26 |
| Mar 18 2015 |
1262 |
265.72 |
| Mar 18 2015 |
336 |
207.14 |
| Mar 18 2015 |
1397 |
275.17 |
| Mar 18 2015 |
1282 |
248.26 |
| Mar 11 2015 |
1443 |
275.17 |
| Mar 11 2015 |
1277 |
265.72 |
| Mar 11 2015 |
343 |
207.14 |
| Mar 11 2015 |
1404 |
248.26 |
| Mar 04 2015 |
349 |
207.14 |
| Mar 04 2015 |
1308 |
265.72 |
| Mar 04 2015 |
1481 |
275.17 |
| Mar 04 2015 |
1418 |
248.26 |
| Feb 25 2015 |
1511 |
275.17 |
| Feb 25 2015 |
350 |
207.14 |
| Feb 25 2015 |
1309 |
265.72 |
| Feb 25 2015 |
1421 |
248.26 |
| Feb 18 2015 |
1569 |
275.17 |
| Feb 18 2015 |
351 |
207.14 |
| Feb 18 2015 |
1331 |
265.72 |
| Feb 18 2015 |
1449 |
248.26 |
| Feb 11 2015 |
1587 |
275.17 |
| Feb 11 2015 |
1338 |
265.72 |
| Feb 11 2015 |
350 |
207.14 |
| Feb 11 2015 |
1461 |
248.26 |
| Feb 04 2015 |
1344 |
265.72 |
| Feb 04 2015 |
350 |
207.14 |
| Feb 04 2015 |
1595 |
275.17 |
| Feb 04 2015 |
1461 |
248.26 |
| Jan 28 2015 |
350 |
207.14 |
| Jan 28 2015 |
1349 |
265.72 |
| Jan 28 2015 |
1598 |
275.17 |
| Jan 28 2015 |
1470 |
248.26 |
| Jan 21 2015 |
349 |
207.14 |
| Jan 21 2015 |
1356 |
265.72 |
| Jan 21 2015 |
1610 |
275.17 |
| Jan 21 2015 |
1472 |
248.26 |
| Jan 14 2015 |
1613 |
275.17 |
| Jan 14 2015 |
349 |
207.14 |
| Jan 14 2015 |
1357 |
265.72 |
| Jan 14 2015 |
1476 |
248.26 |
| Jan 07 2015 |
1613 |
275.17 |
| Jan 07 2015 |
1361 |
265.72 |
| Jan 07 2015 |
349 |
207.14 |
| Jan 07 2015 |
1476 |
248.26 |
| Dec 31 2014 |
1361 |
265.72 |
| Dec 31 2014 |
1613 |
275.17 |
| Dec 31 2014 |
349 |
207.14 |
| Dec 31 2014 |
1476 |
248.26 |
| Dec 24 2014 |
1613 |
275.17 |
| Dec 24 2014 |
1361 |
265.72 |
| Dec 24 2014 |
349 |
207.14 |
| Dec 24 2014 |
1476 |
248.26 |
| Dec 17 2014 |
349 |
207.14 |
| Dec 17 2014 |
1361 |
265.72 |
| Dec 17 2014 |
1613 |
275.17 |
| Dec 17 2014 |
1476 |
248.26 |
| Dec 10 2014 |
349 |
207.14 |
| Dec 10 2014 |
1361 |
265.72 |
| Dec 10 2014 |
1613 |
275.17 |
| Dec 10 2014 |
1476 |
248.26 |
| Dec 03 2014 |
349 |
207.14 |
| Dec 03 2014 |
1361 |
265.72 |
| Dec 03 2014 |
1613 |
275.17 |
| Dec 03 2014 |
1476 |
248.26 |
| Nov 26 2014 |
1613 |
275.17 |
| Nov 26 2014 |
1361 |
265.72 |
| Nov 26 2014 |
349 |
207.14 |
| Nov 26 2014 |
1476 |
248.26 |
| Nov 19 2014 |
349 |
207.14 |
| Nov 19 2014 |
1361 |
265.72 |
| Nov 19 2014 |
1613 |
275.17 |
| Nov 19 2014 |
1476 |
248.26 |
| Nov 12 2014 |
1361 |
265.72 |
| Nov 12 2014 |
349 |
207.14 |
| Nov 12 2014 |
1613 |
275.17 |
| Nov 12 2014 |
1476 |
248.26 |
| Nov 05 2014 |
1613 |
275.17 |
| Nov 05 2014 |
349 |
207.14 |
| Nov 05 2014 |
1361 |
265.72 |
| Nov 05 2014 |
1476 |
248.26 |
| Oct 29 2014 |
1613 |
275.17 |
| Oct 29 2014 |
1361 |
265.72 |
| Oct 29 2014 |
349 |
207.14 |
| Oct 29 2014 |
1476 |
248.26 |
| Oct 22 2014 |
358 |
207.14 |
| Oct 22 2014 |
1357 |
265.72 |
| Oct 22 2014 |
1610 |
275.17 |
| Oct 22 2014 |
1483 |
248.26 |
| Oct 15 2014 |
1608 |
275.17 |
| Oct 15 2014 |
1356 |
265.72 |
| Oct 15 2014 |
358 |
207.14 |
| Oct 15 2014 |
1480 |
248.26 |
| Oct 08 2014 |
1611 |
275.17 |
| Oct 08 2014 |
1354 |
265.72 |
| Oct 08 2014 |
358 |
207.14 |
| Oct 08 2014 |
1483 |
248.26 |
| Oct 01 2014 |
1358 |
265.72 |
| Oct 01 2014 |
354 |
207.14 |
| Oct 01 2014 |
1612 |
275.17 |
| Oct 01 2014 |
1476 |
248.26 |
| Sep 24 2014 |
1361 |
265.72 |
| Sep 24 2014 |
1612 |
275.17 |
| Sep 24 2014 |
2305 |
264.83 |
| Sep 17 2014 |
1608 |
275.17 |
| Sep 17 2014 |
1148 |
259.2 |
| Sep 17 2014 |
1770 |
254.76 |
| Sep 10 2014 |
1136 |
259.2 |
| Sep 10 2014 |
1601 |
275.17 |
| Sep 10 2014 |
1766 |
254.76 |
| Sep 03 2014 |
1156 |
259.2 |
| Sep 03 2014 |
1599 |
275.17 |
| Sep 03 2014 |
1792 |
254.76 |
| Aug 27 2014 |
1179 |
259.2 |
| Aug 27 2014 |
1610 |
275.17 |
| Aug 27 2014 |
1810 |
254.76 |
| Aug 20 2014 |
1625 |
275.17 |
| Aug 20 2014 |
676 |
241.13 |
| Aug 20 2014 |
2167 |
261.55 |
| Aug 13 2014 |
586 |
236.17 |
| Aug 13 2014 |
1633 |
275.17 |
| Aug 13 2014 |
1128 |
237.77 |
| Aug 06 2014 |
595 |
235.96 |
| Aug 06 2014 |
1542 |
271.34 |
| Aug 06 2014 |
1078 |
235.96 |
| Jul 30 2014 |
1549 |
271.34 |
| Jul 30 2014 |
606 |
235.96 |
| Jul 30 2014 |
1091 |
235.96 |
| Jul 23 2014 |
621 |
235.96 |
| Jul 23 2014 |
996 |
254.26 |
| Jul 23 2014 |
958 |
231.46 |
| Jul 16 2014 |
598 |
235.96 |
| Jul 16 2014 |
999 |
254.26 |
| Jul 16 2014 |
933 |
231.46 |
| Jul 09 2014 |
615 |
235.96 |
| Jul 09 2014 |
1021 |
254.26 |
| Jul 09 2014 |
937 |
231.46 |
| Jul 02 2014 |
618 |
235.96 |
| Jul 02 2014 |
1049 |
254.26 |
| Jul 02 2014 |
969 |
231.46 |
| Jun 25 2014 |
653 |
235.96 |
| Jun 25 2014 |
1067 |
254.26 |
| Jun 25 2014 |
970 |
231.46 |
| Jun 18 2014 |
648 |
235.96 |
| Jun 18 2014 |
1074 |
254.26 |
| Jun 18 2014 |
984 |
231.46 |
| Jun 11 2014 |
1086 |
254.26 |
| Jun 11 2014 |
680 |
235.96 |
| Jun 11 2014 |
1008 |
231.46 |
| Jun 04 2014 |
730 |
235.96 |
| Jun 04 2014 |
1283 |
259.31 |
| Jun 04 2014 |
1037 |
231.46 |
| May 28 2014 |
759 |
235.96 |
| May 28 2014 |
1313 |
259.31 |
| May 28 2014 |
1062 |
231.46 |
| May 21 2014 |
1315 |
259.31 |
| May 21 2014 |
777 |
235.96 |
| May 21 2014 |
1077 |
231.46 |
| May 14 2014 |
1106 |
251.05 |
| May 14 2014 |
788 |
235.96 |
| May 14 2014 |
1060 |
230.43 |
| May 07 2014 |
786 |
235.96 |
| May 07 2014 |
1094 |
251.05 |
| May 07 2014 |
1055 |
230.43 |
| Apr 30 2014 |
1199 |
251.05 |
| Apr 30 2014 |
871 |
235.96 |
| Apr 30 2014 |
1141 |
230.43 |
| Apr 23 2014 |
1417 |
256.92 |
| Apr 23 2014 |
1060 |
240.85 |
| Apr 23 2014 |
1173 |
230.43 |
| Apr 16 2014 |
1007 |
238.53 |
| Apr 16 2014 |
1409 |
256.92 |
| Apr 16 2014 |
1203 |
230.43 |
| Apr 09 2014 |
1019 |
238.53 |
| Apr 09 2014 |
947 |
237.71 |
| Apr 09 2014 |
1230 |
230.43 |
| Apr 02 2014 |
944 |
237.71 |
| Apr 02 2014 |
1041 |
238.53 |
| Apr 02 2014 |
1162 |
230.43 |
| Mar 26 2014 |
842 |
230.46 |
| Mar 26 2014 |
935 |
237.71 |
| Mar 26 2014 |
1194 |
230.43 |
| Mar 19 2014 |
869 |
230.46 |
| Mar 19 2014 |
942 |
237.71 |
| Mar 19 2014 |
1211 |
230.43 |
| Mar 12 2014 |
877 |
230.46 |
| Mar 12 2014 |
963 |
237.71 |
| Mar 12 2014 |
1228 |
230.43 |
| Mar 05 2014 |
971 |
237.71 |
| Mar 05 2014 |
922 |
230.46 |
| Mar 05 2014 |
1263 |
230.43 |
| Feb 26 2014 |
929 |
230.46 |
| Feb 26 2014 |
1003 |
237.71 |
| Feb 26 2014 |
1289 |
230.43 |
| Feb 19 2014 |
947 |
230.46 |
| Feb 19 2014 |
1035 |
237.71 |
| Feb 19 2014 |
1310 |
230.43 |
| Feb 12 2014 |
1051 |
237.71 |
| Feb 12 2014 |
949 |
230.46 |
| Feb 12 2014 |
1311 |
230.43 |
| Feb 05 2014 |
981 |
230.46 |
| Feb 05 2014 |
1065 |
237.71 |
| Feb 05 2014 |
1338 |
230.43 |
| Jan 29 2014 |
994 |
230.46 |
| Jan 29 2014 |
1065 |
237.71 |
| Jan 29 2014 |
1352 |
230.43 |
| Jan 22 2014 |
1003 |
230.46 |
| Jan 22 2014 |
1069 |
237.71 |
| Jan 22 2014 |
1360 |
230.43 |
| Jan 15 2014 |
1009 |
230.46 |
| Jan 15 2014 |
1069 |
237.71 |
| Jan 15 2014 |
1364 |
230.43 |
| Jan 08 2014 |
1011 |
230.46 |
| Jan 08 2014 |
1069 |
237.71 |
| Jan 08 2014 |
1366 |
230.43 |
| Jan 01 2014 |
1011 |
230.46 |
| Jan 01 2014 |
1069 |
237.71 |
| Jan 01 2014 |
1366 |
230.43 |
| Dec 25 2013 |
1069 |
237.71 |
| Dec 25 2013 |
1011 |
230.46 |
| Dec 25 2013 |
1366 |
230.43 |
| Dec 18 2013 |
1011 |
230.46 |
| Dec 18 2013 |
1069 |
237.71 |
| Dec 18 2013 |
1366 |
230.43 |
| Dec 11 2013 |
1011 |
230.46 |
| Dec 11 2013 |
1069 |
237.71 |
| Dec 11 2013 |
1366 |
230.43 |
| Dec 04 2013 |
1069 |
237.71 |
| Dec 04 2013 |
1011 |
230.46 |
| Dec 04 2013 |
1366 |
230.43 |
| Nov 27 2013 |
1069 |
237.71 |
| Nov 27 2013 |
1011 |
230.46 |
| Nov 27 2013 |
1366 |
230.43 |
| Nov 20 2013 |
1011 |
230.46 |
| Nov 20 2013 |
1069 |
237.71 |
| Nov 20 2013 |
1366 |
230.43 |
| Nov 13 2013 |
1069 |
237.71 |
| Nov 13 2013 |
1011 |
230.46 |
| Nov 13 2013 |
1366 |
230.43 |
| Nov 06 2013 |
1069 |
237.71 |
| Nov 06 2013 |
1011 |
230.46 |
| Nov 06 2013 |
1366 |
230.43 |
| Oct 30 2013 |
1011 |
230.46 |
| Oct 30 2013 |
1069 |
237.71 |
| Oct 30 2013 |
1366 |
230.43 |
| Oct 23 2013 |
1011 |
230.46 |
| Oct 23 2013 |
1069 |
237.71 |
| Oct 23 2013 |
1366 |
230.43 |
| Oct 16 2013 |
1071 |
237.71 |
| Oct 16 2013 |
1011 |
230.46 |
| Oct 16 2013 |
1367 |
230.43 |
| Oct 09 2013 |
1022 |
230.46 |
| Oct 09 2013 |
1065 |
237.71 |
| Oct 09 2013 |
1375 |
230.43 |
| Oct 02 2013 |
1021 |
230.46 |
| Oct 02 2013 |
1066 |
237.71 |
| Oct 02 2013 |
1380 |
230.43 |
| Sep 25 2013 |
1033 |
230.46 |
| Sep 25 2013 |
1067 |
237.71 |
| Sep 25 2013 |
1387 |
230.43 |
| Sep 18 2013 |
1067 |
237.71 |
| Sep 18 2013 |
880 |
224.76 |
| Sep 18 2013 |
1286 |
227.75 |
| Sep 11 2013 |
891 |
224.76 |
| Sep 11 2013 |
1093 |
237.71 |
| Sep 11 2013 |
1315 |
227.75 |
| Sep 04 2013 |
738 |
219.06 |
| Sep 04 2013 |
1113 |
237.71 |
| Sep 04 2013 |
1329 |
227.75 |
| Aug 28 2013 |
1125 |
237.71 |
| Aug 28 2013 |
736 |
219.06 |
| Aug 28 2013 |
1367 |
227.75 |
| Aug 21 2013 |
757 |
219.06 |
| Aug 21 2013 |
1140 |
237.71 |
| Aug 21 2013 |
1390 |
227.75 |
| Aug 14 2013 |
723 |
217.46 |
| Aug 14 2013 |
1141 |
237.71 |
| Aug 14 2013 |
1093 |
220.51 |
| Aug 07 2013 |
759 |
217.46 |
| Aug 07 2013 |
1132 |
237.71 |
| Aug 07 2013 |
1118 |
220.51 |
| Jul 31 2013 |
768 |
217.46 |
| Jul 31 2013 |
1180 |
237.71 |
| Jul 31 2013 |
1135 |
220.51 |
| Jul 24 2013 |
776 |
217.46 |
| Jul 24 2013 |
1483 |
247.27 |
| Jul 24 2013 |
1059 |
217.82 |
| Jul 17 2013 |
790 |
217.46 |
| Jul 17 2013 |
1489 |
247.27 |
| Jul 17 2013 |
1066 |
217.82 |
| Jul 10 2013 |
1503 |
247.27 |
| Jul 10 2013 |
807 |
217.46 |
| Jul 10 2013 |
1085 |
217.82 |
| Jul 03 2013 |
828 |
217.46 |
| Jul 03 2013 |
1502 |
247.27 |
| Jul 03 2013 |
1089 |
217.82 |
| Jun 26 2013 |
855 |
217.46 |
| Jun 26 2013 |
1517 |
247.27 |
| Jun 26 2013 |
1115 |
217.82 |
| Jun 19 2013 |
1546 |
247.27 |
| Jun 19 2013 |
889 |
217.46 |
| Jun 19 2013 |
1141 |
217.82 |
| Jun 12 2013 |
1572 |
247.27 |
| Jun 12 2013 |
908 |
217.46 |
| Jun 12 2013 |
1209 |
217.82 |
| Jun 05 2013 |
928 |
217.46 |
| Jun 05 2013 |
1343 |
239.59 |
| Jun 05 2013 |
1198 |
217.82 |
| May 29 2013 |
1300 |
239.59 |
| May 29 2013 |
956 |
217.46 |
| May 29 2013 |
1217 |
217.82 |
| May 22 2013 |
1302 |
237.97 |
| May 22 2013 |
1122 |
245.37 |
| May 22 2013 |
989 |
217.46 |
| May 22 2013 |
1124 |
213.82 |
| May 15 2013 |
1024 |
217.46 |
| May 15 2013 |
1172 |
245.37 |
| May 15 2013 |
1584 |
245.97 |
| May 15 2013 |
1164 |
213.82 |
| May 08 2013 |
1025 |
217.46 |
| May 08 2013 |
1103 |
245.37 |
| May 08 2013 |
1235 |
234.87 |
| May 08 2013 |
1154 |
213.82 |
| May 01 2013 |
1320 |
234.87 |
| May 01 2013 |
1094 |
217.46 |
| May 01 2013 |
1179 |
245.37 |
| May 01 2013 |
1246 |
213.82 |
| Apr 24 2013 |
1130 |
217.46 |
| Apr 24 2013 |
1206 |
245.37 |
| Apr 24 2013 |
1343 |
234.87 |
| Apr 24 2013 |
1310 |
213.82 |
| Apr 17 2013 |
1278 |
245.37 |
| Apr 17 2013 |
1099 |
214.81 |
| Apr 17 2013 |
1416 |
234.87 |
| Apr 17 2013 |
1362 |
213.82 |
| Apr 10 2013 |
1129 |
214.81 |
| Apr 10 2013 |
1264 |
245.37 |
| Apr 10 2013 |
1447 |
232.58 |
| Apr 10 2013 |
1562 |
217.46 |
| Apr 03 2013 |
1486 |
232.58 |
| Apr 03 2013 |
1263 |
245.37 |
| Apr 03 2013 |
1128 |
214.81 |
| Apr 03 2013 |
1599 |
217.46 |
| Mar 27 2013 |
1297 |
245.37 |
| Mar 27 2013 |
1333 |
219.77 |
| Mar 27 2013 |
1522 |
232.58 |
| Mar 27 2013 |
1582 |
216.21 |
| Mar 20 2013 |
1243 |
245.37 |
| Mar 20 2013 |
1574 |
227.29 |
| Mar 20 2013 |
1525 |
232.58 |
| Mar 20 2013 |
1627 |
216.21 |
| Mar 13 2013 |
1247 |
244.54 |
| Mar 13 2013 |
903 |
245.37 |
| Mar 13 2013 |
1653 |
216.21 |
| Oct 19 2012 |
2667 |
267.35 |
| Oct 19 2012 |
1246 |
245.37 |
| Oct 19 2012 |
1586 |
238.51 |
| Oct 19 2012 |
2788 |
253.42 |
| Sep 23 2012 |
1599 |
238.51 |
| Sep 23 2012 |
1229 |
245.37 |
| Sep 23 2012 |
3041 |
275.38 |
| Sep 23 2012 |
2973 |
257.7 |
| Aug 31 2012 |
1179 |
245.37 |
| Aug 31 2012 |
4603 |
308.05 |
| Aug 31 2012 |
1572 |
238.51 |
| Aug 31 2012 |
3606 |
270.67 |
| Aug 24 2012 |
1569 |
238.51 |
| Aug 24 2012 |
1177 |
245.37 |
| Aug 24 2012 |
4566 |
308.05 |
| Aug 24 2012 |
3605 |
270.67 |
| Aug 10 2012 |
1165 |
245.37 |
| Aug 10 2012 |
4471 |
308.05 |
| Aug 10 2012 |
1567 |
238.51 |
| Aug 10 2012 |
3579 |
270.67 |
| Aug 03 2012 |
1514 |
236.32 |
| Aug 03 2012 |
1150 |
245.37 |
| Aug 03 2012 |
4401 |
308.05 |
| Aug 03 2012 |
3570 |
270.67 |
| Jul 27 2012 |
1367 |
230.82 |
| Jul 27 2012 |
1141 |
245.37 |
| Jul 27 2012 |
4364 |
308.78 |
| Jul 27 2012 |
3175 |
263.99 |
| Jul 06 2012 |
4186 |
307.15 |
| Jul 06 2012 |
1081 |
245.37 |
| Jul 06 2012 |
1374 |
230.82 |
| Jul 06 2012 |
3143 |
263.99 |
| Jun 22 2012 |
2791 |
280.23 |
| Jun 22 2012 |
1118 |
245.37 |
| Jun 22 2012 |
1259 |
226.43 |
| Jun 22 2012 |
2424 |
246.75 |
| Jun 15 2012 |
2829 |
280.23 |
| Jun 15 2012 |
1102 |
245.37 |
| Jun 15 2012 |
1223 |
226.43 |
| Jun 15 2012 |
2542 |
246.75 |
| Jun 08 2012 |
1111 |
245.37 |
| Jun 08 2012 |
2795 |
280.23 |
| Jun 08 2012 |
1213 |
225.41 |
| Jun 08 2012 |
2585 |
247.64 |
| Jun 01 2012 |
2702 |
280.23 |
| Jun 01 2012 |
1200 |
245.37 |
| Jun 01 2012 |
1285 |
225.41 |
| Jun 01 2012 |
2592 |
247.64 |
| May 25 2012 |
2305 |
280.23 |
| May 25 2012 |
1375 |
231.56 |
| May 25 2012 |
2546 |
249.86 |
| May 18 2012 |
2366 |
280.23 |
| May 18 2012 |
1478 |
231.56 |
| May 18 2012 |
2637 |
249.86 |
| May 11 2012 |
2348 |
280.23 |
| May 11 2012 |
1541 |
234.06 |
| May 11 2012 |
2605 |
247.95 |
| May 04 2012 |
1426 |
234.06 |
| May 04 2012 |
1859 |
265.42 |
| May 04 2012 |
2592 |
249.01 |
| Apr 27 2012 |
1831 |
265.42 |
| Apr 27 2012 |
1042 |
219.19 |
| Apr 27 2012 |
2470 |
245.8 |
| Apr 13 2012 |
946 |
227.43 |
| Apr 13 2012 |
1497 |
261.1 |
| Apr 13 2012 |
2129 |
240.7 |
| Apr 06 2012 |
1005 |
237.7 |
| Apr 06 2012 |
1395 |
257.81 |
| Apr 06 2012 |
2124 |
241.15 |
| Mar 27 2012 |
1011 |
237.7 |
| Mar 27 2012 |
1404 |
257.81 |
| Mar 27 2012 |
2149 |
241.15 |
| Sep 23 2011 |
1742 |
253.67 |
| Sep 23 2011 |
1360 |
240.23 |
| Sep 23 2011 |
1991 |
243.11 |
| Sep 16 2011 |
1977 |
264.15 |
| Sep 16 2011 |
1360 |
240.23 |
| Sep 16 2011 |
2205 |
250.77 |
| Sep 10 2011 |
1605 |
248.98 |
| Sep 10 2011 |
1334 |
240.23 |
| Sep 10 2011 |
2038 |
245.22 |
| Sep 02 2011 |
1309 |
240.23 |
| Sep 02 2011 |
1606 |
248.98 |
| Sep 02 2011 |
2013 |
245.22 |
| Aug 26 2011 |
1604 |
248.98 |
| Aug 26 2011 |
1520 |
250.87 |
| Aug 26 2011 |
2173 |
251.14 |
| Aug 19 2011 |
1460 |
250.87 |
| Aug 19 2011 |
1541 |
248.98 |
| Aug 19 2011 |
1941 |
251.14 |
| Aug 12 2011 |
1521 |
248.98 |
| Aug 12 2011 |
1664 |
262.68 |
| Aug 12 2011 |
2148 |
259.06 |
| Aug 05 2011 |
1659 |
262.68 |
| Aug 05 2011 |
1523 |
248.98 |
| Aug 05 2011 |
2143 |
259.06 |
| Jul 29 2011 |
1526 |
248.98 |
| Jul 29 2011 |
1621 |
261.01 |
| Jul 29 2011 |
2144 |
259.19 |
| Jul 22 2011 |
1489 |
261.01 |
| Jul 22 2011 |
1399 |
248.98 |
| Jul 22 2011 |
2008 |
259.19 |
| Jul 15 2011 |
1326 |
248.98 |
| Jul 15 2011 |
1420 |
261.01 |
| Jul 15 2011 |
1916 |
259.19 |
| Jul 08 2011 |
1385 |
261.01 |
| Jul 08 2011 |
1594 |
265.81 |
| Jul 08 2011 |
1996 |
263.41 |
| Jul 01 2011 |
1060 |
261.01 |
| Jul 01 2011 |
1122 |
265.81 |
| Jul 01 2011 |
1534 |
263.41 |
| Jun 17 2011 |
1311 |
278.78 |
| Jun 17 2011 |
877 |
249.15 |
| Jun 17 2011 |
1575 |
263.96 |
| Jun 10 2011 |
973 |
249.15 |
| Jun 10 2011 |
1340 |
249.15 |
| Jun 03 2011 |
891 |
249.15 |
| Jun 03 2011 |
1241 |
249.15 |
| May 29 2011 |
886 |
249.15 |
| May 29 2011 |
1257 |
249.15 |
| May 06 2011 |
845 |
249.15 |
| May 06 2011 |
1359 |
249.15 |
| Oct 15 2010 |
5642 |
396.88 |
| Oct 15 2010 |
4128 |
363.43 |
| Oct 15 2010 |
6871 |
380.15 |
| Aug 15 2010 |
5428 |
396.88 |
| Aug 15 2010 |
3988 |
363.43 |
| Aug 15 2010 |
6716 |
380.15 |
| Aug 01 2010 |
3909 |
363.43 |
| Aug 01 2010 |
5024 |
396.88 |
| Aug 01 2010 |
6390 |
380.15 |
| Jul 15 2010 |
3529 |
363.43 |
| Jul 15 2010 |
4788 |
396.88 |
| Jul 15 2010 |
5960 |
380.15 |
| Jul 01 2010 |
2457 |
309.21 |
| Jul 01 2010 |
2726 |
327.97 |
| Jul 01 2010 |
3562 |
316.71 |
| Jun 15 2010 |
2682 |
327.97 |
| Jun 15 2010 |
2539 |
316.99 |
| Jun 15 2010 |
3535 |
320.12 |
| Jun 01 2010 |
2606 |
333.72 |
| Jun 01 2010 |
2430 |
327.97 |
| Jun 01 2010 |
3371 |
321.18 |
| May 27 2010 |
1691 |
309.21 |
| May 27 2010 |
2881 |
363.43 |
| May 27 2010 |
3078 |
322.76 |
| May 15 2010 |
2208 |
327.97 |
| May 15 2010 |
2337 |
328.17 |
| May 15 2010 |
3198 |
321.18 |
| Apr 30 2010 |
2193 |
328.17 |
| Apr 30 2010 |
2969 |
318.13 |
| Apr 15 2010 |
1918 |
323.58 |
| Apr 15 2010 |
1929 |
328.17 |
| Apr 15 2010 |
2850 |
318.13 |
| Apr 02 2010 |
1623 |
328.17 |
| Apr 02 2010 |
1534 |
323.58 |
| Apr 02 2010 |
2487 |
318.13 |
| Aug 30 2009 |
1236 |
328.17 |
| Aug 30 2009 |
1514 |
371.67 |
| Aug 30 2009 |
1598 |
318.13 |
| Aug 15 2009 |
1361 |
340.43 |
| Aug 15 2009 |
1647 |
371.67 |
| Aug 15 2009 |
1827 |
331.47 |
| Aug 01 2009 |
1381 |
340.43 |
| Aug 01 2009 |
1620 |
371.67 |
| Aug 01 2009 |
1843 |
331.47 |
| Jul 15 2009 |
2155 |
411.25 |
| Jul 15 2009 |
1505 |
349.4 |
| Jul 15 2009 |
2135 |
349.4 |
| Jul 01 2009 |
1287 |
344.35 |
| Jul 01 2009 |
1782 |
411.25 |
| Jul 01 2009 |
1949 |
349.4 |
| Jun 15 2009 |
1799 |
411.25 |
| Jun 15 2009 |
1357 |
357.61 |
| Jun 15 2009 |
2249 |
372.94 |
| Jun 01 2009 |
1420 |
387.12 |
| Jun 01 2009 |
1726 |
411.25 |
| Jun 01 2009 |
2563 |
396.78 |
| May 15 2009 |
1684 |
411.25 |
| May 15 2009 |
2847 |
411.25 |
| May 01 2009 |
2119 |
467.86 |
| May 01 2009 |
3663 |
467.86 |
| Apr 15 2009 |
2126 |
467.86 |
| Apr 15 2009 |
3523 |
467.86 |
| Apr 01 2009 |
2114 |
467.86 |
| Apr 01 2009 |
3492 |
467.86 |
| Oct 14 2008 |
2021 |
467.86 |
| Oct 14 2008 |
3200 |
467.86 |
