| Mar 27 2024 |
4722 |
405.37 |
| Mar 27 2024 |
1645 |
345.01 |
| Mar 27 2024 |
4583 |
375.19 |
| Mar 21 2024 |
4704 |
405.37 |
| Mar 21 2024 |
1633 |
345.01 |
| Mar 21 2024 |
4559 |
375.19 |
| Mar 14 2024 |
3894 |
390.55 |
| Mar 14 2024 |
1627 |
345.01 |
| Mar 14 2024 |
7470 |
375.37 |
| Mar 07 2024 |
3893 |
390.55 |
| Mar 07 2024 |
1632 |
345.01 |
| Mar 07 2024 |
7491 |
375.37 |
| Feb 29 2024 |
3891 |
390.55 |
| Feb 29 2024 |
1636 |
345.01 |
| Feb 29 2024 |
7543 |
375.37 |
| Feb 22 2024 |
3890 |
390.55 |
| Feb 22 2024 |
1631 |
345.01 |
| Feb 22 2024 |
7522 |
375.37 |
| Feb 15 2024 |
3794 |
390.55 |
| Feb 15 2024 |
1624 |
345.01 |
| Feb 15 2024 |
7502 |
375.37 |
| Feb 08 2024 |
3832 |
390.55 |
| Feb 08 2024 |
1613 |
345.01 |
| Feb 08 2024 |
7471 |
375.37 |
| Feb 01 2024 |
3793 |
390.55 |
| Feb 01 2024 |
1609 |
345.01 |
| Feb 01 2024 |
7374 |
375.37 |
| Jan 25 2024 |
3757 |
390.55 |
| Jan 25 2024 |
1594 |
345.01 |
| Jan 25 2024 |
7371 |
375.37 |
| Jan 18 2024 |
3757 |
390.55 |
| Jan 18 2024 |
1588 |
345.01 |
| Jan 18 2024 |
7375 |
375.37 |
| Jan 11 2024 |
3757 |
390.55 |
| Jan 11 2024 |
1586 |
345.01 |
| Jan 11 2024 |
7374 |
375.37 |
| Jan 04 2024 |
3757 |
390.55 |
| Jan 04 2024 |
1587 |
345.01 |
| Jan 04 2024 |
7371 |
375.37 |
| Dec 28 2023 |
3757 |
390.55 |
| Dec 28 2023 |
1586 |
345.01 |
| Dec 28 2023 |
7366 |
375.37 |
| Dec 21 2023 |
3757 |
390.55 |
| Dec 21 2023 |
1586 |
345.01 |
| Dec 21 2023 |
7366 |
375.37 |
| Dec 14 2023 |
3757 |
390.55 |
| Dec 14 2023 |
1586 |
345.01 |
| Dec 14 2023 |
7364 |
375.37 |
| Dec 07 2023 |
3757 |
390.55 |
| Dec 07 2023 |
1586 |
345.01 |
| Dec 07 2023 |
7365 |
375.37 |
| Nov 30 2023 |
3765 |
390.55 |
| Nov 30 2023 |
1587 |
345.01 |
| Nov 30 2023 |
7361 |
375.37 |
| Nov 23 2023 |
3765 |
390.55 |
| Nov 23 2023 |
1587 |
345.01 |
| Nov 23 2023 |
7360 |
375.37 |
| Nov 16 2023 |
3767 |
390.55 |
| Nov 16 2023 |
1586 |
345.01 |
| Nov 16 2023 |
7353 |
375.37 |
| Nov 09 2023 |
3783 |
390.55 |
| Nov 09 2023 |
1583 |
345.01 |
| Nov 09 2023 |
7351 |
375.37 |
| Nov 02 2023 |
3781 |
390.55 |
| Nov 02 2023 |
1583 |
345.01 |
| Nov 02 2023 |
7351 |
375.37 |
| Oct 26 2023 |
3772 |
390.55 |
| Oct 26 2023 |
1568 |
345.01 |
| Oct 26 2023 |
7335 |
375.37 |
| Oct 19 2023 |
3779 |
390.55 |
| Oct 19 2023 |
1562 |
345.01 |
| Oct 19 2023 |
7291 |
375.37 |
| Oct 12 2023 |
3764 |
390.55 |
| Oct 12 2023 |
1563 |
345.01 |
| Oct 12 2023 |
7292 |
375.37 |
| Oct 05 2023 |
3720 |
390.55 |
| Oct 05 2023 |
1564 |
345.01 |
| Oct 05 2023 |
7179 |
375.37 |
| Sep 28 2023 |
3719 |
390.55 |
| Sep 28 2023 |
1567 |
345.01 |
| Sep 28 2023 |
7261 |
375.37 |
| Sep 21 2023 |
3714 |
390.55 |
| Sep 21 2023 |
1516 |
345.01 |
| Sep 21 2023 |
7251 |
375.37 |
| Sep 14 2023 |
3748 |
390.55 |
| Sep 14 2023 |
1528 |
345.01 |
| Sep 14 2023 |
7268 |
375.37 |
| Sep 07 2023 |
3784 |
390.55 |
| Sep 07 2023 |
1566 |
345.01 |
| Sep 07 2023 |
7274 |
375.37 |
| Aug 31 2023 |
3767 |
390.55 |
| Aug 31 2023 |
1552 |
345.01 |
| Aug 31 2023 |
7314 |
375.37 |
| Aug 24 2023 |
3789 |
390.55 |
| Aug 24 2023 |
1577 |
345.01 |
| Aug 24 2023 |
7245 |
375.37 |
| Aug 17 2023 |
3789 |
390.55 |
| Aug 17 2023 |
1635 |
345.01 |
| Aug 17 2023 |
7265 |
375.37 |
| Aug 10 2023 |
3791 |
390.55 |
| Aug 10 2023 |
1695 |
345.01 |
| Aug 10 2023 |
7267 |
375.37 |
| Aug 03 2023 |
3790 |
390.55 |
| Aug 03 2023 |
1696 |
345.01 |
| Aug 03 2023 |
7257 |
375.37 |
| Jul 27 2023 |
3790 |
390.55 |
| Jul 27 2023 |
1715 |
345.01 |
| Jul 27 2023 |
7252 |
375.37 |
| Jul 20 2023 |
3848 |
390.55 |
| Jul 20 2023 |
1759 |
345.01 |
| Jul 20 2023 |
7206 |
375.37 |
| Jul 13 2023 |
3871 |
390.55 |
| Jul 13 2023 |
1786 |
345.01 |
| Jul 13 2023 |
7237 |
375.37 |
| Jul 06 2023 |
3878 |
390.55 |
| Jul 06 2023 |
1802 |
345.01 |
| Jul 06 2023 |
7265 |
375.37 |
| Jun 29 2023 |
3878 |
390.55 |
| Jun 29 2023 |
1816 |
345.01 |
| Jun 29 2023 |
7243 |
375.37 |
| Jun 22 2023 |
3869 |
390.55 |
| Jun 22 2023 |
1833 |
345.01 |
| Jun 22 2023 |
7211 |
375.37 |
| Jun 15 2023 |
3757 |
390.55 |
| Jun 15 2023 |
1900 |
345.01 |
| Jun 15 2023 |
7229 |
375.37 |
| Jun 08 2023 |
3755 |
390.55 |
| Jun 08 2023 |
1904 |
345.01 |
| Jun 08 2023 |
7270 |
375.37 |
| Jun 01 2023 |
3759 |
390.55 |
| Jun 01 2023 |
1881 |
345.01 |
| Jun 01 2023 |
7267 |
375.37 |
| May 25 2023 |
3763 |
390.55 |
| May 25 2023 |
1882 |
345.01 |
| May 25 2023 |
7233 |
375.37 |
| May 18 2023 |
3742 |
390.55 |
| May 18 2023 |
1851 |
345.01 |
| May 18 2023 |
7196 |
375.37 |
| May 11 2023 |
3763 |
390.55 |
| May 11 2023 |
1825 |
345.01 |
| May 11 2023 |
7170 |
375.37 |
| May 04 2023 |
3705 |
390.55 |
| May 04 2023 |
1785 |
345.01 |
| May 04 2023 |
7037 |
375.37 |
| Apr 27 2023 |
3659 |
390.55 |
| Apr 27 2023 |
1802 |
345.01 |
| Apr 27 2023 |
6955 |
375.37 |
| Apr 20 2023 |
3521 |
390.55 |
| Apr 20 2023 |
1808 |
345.01 |
| Apr 20 2023 |
6886 |
375.37 |
| Apr 13 2023 |
3535 |
390.55 |
| Apr 13 2023 |
1796 |
345.01 |
| Apr 13 2023 |
6879 |
375.37 |
| Apr 06 2023 |
3462 |
390.55 |
| Apr 06 2023 |
1804 |
345.01 |
| Apr 06 2023 |
6852 |
375.37 |
| Mar 30 2023 |
3373 |
390.55 |
| Mar 30 2023 |
1794 |
345.01 |
| Mar 30 2023 |
6828 |
375.37 |
| Mar 23 2023 |
3399 |
390.55 |
| Mar 23 2023 |
1810 |
345.01 |
| Mar 23 2023 |
6797 |
375.37 |
| Mar 16 2023 |
3380 |
390.55 |
| Mar 16 2023 |
1791 |
345.01 |
| Mar 16 2023 |
6746 |
375.37 |
| Mar 09 2023 |
3366 |
390.55 |
| Mar 09 2023 |
1790 |
345.01 |
| Mar 09 2023 |
6680 |
375.37 |
| Mar 02 2023 |
3360 |
390.55 |
| Mar 02 2023 |
1780 |
345.01 |
| Mar 02 2023 |
6641 |
375.37 |
| Feb 23 2023 |
3368 |
390.55 |
| Feb 23 2023 |
1777 |
345.01 |
| Feb 23 2023 |
6642 |
375.37 |
| Feb 16 2023 |
3341 |
390.55 |
| Feb 16 2023 |
1773 |
345.01 |
| Feb 16 2023 |
6579 |
375.37 |
| Feb 09 2023 |
3197 |
390.55 |
| Feb 09 2023 |
1773 |
345.01 |
| Feb 09 2023 |
6569 |
375.37 |
| Feb 02 2023 |
3172 |
390.55 |
| Feb 02 2023 |
1762 |
345.01 |
| Feb 02 2023 |
6549 |
375.37 |
| Jan 26 2023 |
3119 |
390.55 |
| Jan 26 2023 |
1756 |
345.01 |
| Jan 26 2023 |
6533 |
375.37 |
| Jan 19 2023 |
3119 |
390.55 |
| Jan 19 2023 |
1753 |
345.01 |
| Jan 19 2023 |
6525 |
375.37 |
| Jan 12 2023 |
3119 |
390.55 |
| Jan 12 2023 |
1751 |
345.01 |
| Jan 12 2023 |
6525 |
375.37 |
| Jan 05 2023 |
3119 |
390.55 |
| Jan 05 2023 |
1751 |
345.01 |
| Jan 05 2023 |
6526 |
375.37 |
| Dec 29 2022 |
3119 |
390.55 |
| Dec 29 2022 |
1752 |
345.01 |
| Dec 29 2022 |
6526 |
375.37 |
| Dec 22 2022 |
3119 |
390.55 |
| Dec 22 2022 |
1752 |
345.01 |
| Dec 22 2022 |
6526 |
375.37 |
| Dec 15 2022 |
3120 |
390.55 |
| Dec 15 2022 |
1752 |
345.01 |
| Dec 15 2022 |
6528 |
375.37 |
| Dec 08 2022 |
3120 |
390.55 |
| Dec 08 2022 |
1753 |
345.01 |
| Dec 08 2022 |
6523 |
375.37 |
| Dec 01 2022 |
3120 |
390.55 |
| Dec 01 2022 |
1753 |
345.01 |
| Dec 01 2022 |
6523 |
375.37 |
| Nov 24 2022 |
3120 |
390.55 |
| Nov 24 2022 |
1753 |
345.01 |
| Nov 24 2022 |
6523 |
375.37 |
| Nov 17 2022 |
3117 |
390.55 |
| Nov 17 2022 |
1752 |
345.01 |
| Nov 17 2022 |
6520 |
375.37 |
| Nov 10 2022 |
3117 |
390.55 |
| Nov 10 2022 |
1753 |
345.01 |
| Nov 10 2022 |
6521 |
375.37 |
| Nov 03 2022 |
3117 |
390.55 |
| Nov 03 2022 |
1758 |
345.01 |
| Nov 03 2022 |
6507 |
375.37 |
| Oct 27 2022 |
3117 |
390.55 |
| Oct 27 2022 |
1757 |
345.01 |
| Oct 27 2022 |
6498 |
375.37 |
| Oct 20 2022 |
3125 |
390.55 |
| Oct 20 2022 |
1757 |
345.01 |
| Oct 20 2022 |
6502 |
375.37 |
| Oct 13 2022 |
3094 |
390.55 |
| Oct 13 2022 |
1757 |
345.01 |
| Oct 13 2022 |
6494 |
375.37 |
| Oct 06 2022 |
3068 |
390.55 |
| Oct 06 2022 |
1757 |
345.01 |
| Oct 06 2022 |
6492 |
375.37 |
| Sep 29 2022 |
3040 |
390.55 |
| Sep 29 2022 |
1753 |
345.01 |
| Sep 29 2022 |
6498 |
375.37 |
| Sep 22 2022 |
3030 |
390.55 |
| Sep 22 2022 |
1751 |
345.01 |
| Sep 22 2022 |
6482 |
375.37 |
| Sep 15 2022 |
3022 |
390.55 |
| Sep 15 2022 |
1749 |
345.01 |
| Sep 15 2022 |
6475 |
375.37 |
| Sep 08 2022 |
3024 |
390.55 |
| Sep 08 2022 |
1736 |
345.01 |
| Sep 08 2022 |
6448 |
375.37 |
| Sep 01 2022 |
3009 |
390.55 |
| Sep 01 2022 |
1704 |
345.01 |
| Sep 01 2022 |
6358 |
375.37 |
| Aug 25 2022 |
3005 |
390.55 |
| Aug 25 2022 |
1688 |
345.01 |
| Aug 25 2022 |
6308 |
375.37 |
| Aug 18 2022 |
3006 |
390.55 |
| Aug 18 2022 |
1700 |
345.01 |
| Aug 18 2022 |
6264 |
375.37 |
| Aug 11 2022 |
3009 |
390.55 |
| Aug 11 2022 |
1694 |
345.01 |
| Aug 11 2022 |
6232 |
375.37 |
| Aug 04 2022 |
2996 |
390.55 |
| Aug 04 2022 |
1691 |
345.01 |
| Aug 04 2022 |
6222 |
375.37 |
| Jul 28 2022 |
2987 |
390.55 |
| Jul 28 2022 |
1675 |
345.01 |
| Jul 28 2022 |
6149 |
375.37 |
| Jul 21 2022 |
2938 |
390.55 |
| Jul 21 2022 |
1667 |
345.01 |
| Jul 21 2022 |
6063 |
375.37 |
| Jul 14 2022 |
2938 |
390.55 |
| Jul 14 2022 |
1664 |
345.01 |
| Jul 14 2022 |
6043 |
375.37 |
| Jul 07 2022 |
2936 |
390.55 |
| Jul 07 2022 |
1653 |
345.01 |
| Jul 07 2022 |
5981 |
375.37 |
| Jun 30 2022 |
2927 |
390.55 |
| Jun 30 2022 |
1657 |
345.01 |
| Jun 30 2022 |
5961 |
375.37 |
| Jun 23 2022 |
2928 |
390.55 |
| Jun 23 2022 |
1659 |
345.01 |
| Jun 23 2022 |
5942 |
375.37 |
| Jun 16 2022 |
2898 |
390.55 |
| Jun 16 2022 |
1673 |
345.01 |
| Jun 16 2022 |
5796 |
375.37 |
| Jun 09 2022 |
2848 |
390.55 |
| Jun 09 2022 |
1664 |
345.01 |
| Jun 09 2022 |
5719 |
375.37 |
| Jun 02 2022 |
2801 |
390.55 |
| Jun 02 2022 |
1660 |
345.01 |
| Jun 02 2022 |
5566 |
375.37 |
| May 26 2022 |
2777 |
390.55 |
| May 26 2022 |
1659 |
345.01 |
| May 26 2022 |
5451 |
375.37 |
| May 19 2022 |
2782 |
390.55 |
| May 19 2022 |
1623 |
345.01 |
| May 19 2022 |
5310 |
375.37 |
| May 12 2022 |
2776 |
390.55 |
| May 12 2022 |
1624 |
345.01 |
| May 12 2022 |
5262 |
375.37 |
| May 05 2022 |
2654 |
390.55 |
| May 05 2022 |
1615 |
345.01 |
| May 05 2022 |
5125 |
375.37 |
| Apr 28 2022 |
2810 |
390.55 |
| Apr 28 2022 |
1618 |
345.01 |
| Apr 28 2022 |
4997 |
375.37 |
| Apr 21 2022 |
2615 |
390.55 |
| Apr 21 2022 |
1575 |
345.01 |
| Apr 21 2022 |
4811 |
375.37 |
| Apr 14 2022 |
2646 |
390.55 |
| Apr 14 2022 |
1563 |
345.01 |
| Apr 14 2022 |
4728 |
375.37 |
| Apr 07 2022 |
2165 |
375.74 |
| Apr 07 2022 |
2783 |
375.74 |
| Mar 31 2022 |
2179 |
375.74 |
| Mar 31 2022 |
2710 |
375.74 |
| May 24 2019 |
1718 |
339.55 |
| May 24 2019 |
8961 |
438.57 |
| May 24 2019 |
6560 |
389.06 |
| May 17 2019 |
9012 |
438.57 |
| May 17 2019 |
1732 |
339.55 |
| May 17 2019 |
6622 |
389.06 |
| May 10 2019 |
9080 |
438.57 |
| May 10 2019 |
1727 |
339.55 |
| May 10 2019 |
6558 |
389.06 |
| May 03 2019 |
934 |
310.67 |
| May 03 2019 |
7017 |
417.24 |
| May 03 2019 |
4065 |
363.95 |
| Apr 26 2019 |
956 |
310.67 |
| Apr 26 2019 |
2789 |
365.11 |
| Apr 26 2019 |
1925 |
328.64 |
| Apr 19 2019 |
970 |
310.67 |
| Apr 19 2019 |
2741 |
365.11 |
| Apr 19 2019 |
1889 |
328.64 |
| Apr 18 2019 |
2749 |
365.11 |
| Apr 18 2019 |
973 |
310.67 |
| Apr 12 2019 |
865 |
304.38 |
| Apr 12 2019 |
1740 |
345.42 |
| Apr 12 2019 |
790 |
293.24 |
| Apr 05 2019 |
845 |
304.38 |
| Apr 05 2019 |
784 |
316.44 |
| Apr 05 2019 |
637 |
284.96 |
| Mar 29 2019 |
730 |
298.49 |
| Mar 29 2019 |
785 |
316.44 |
| Mar 29 2019 |
622 |
282.38 |
| Mar 22 2019 |
778 |
316.44 |
| Mar 22 2019 |
733 |
298.49 |
| Mar 22 2019 |
630 |
282.38 |
| Mar 15 2019 |
739 |
298.49 |
| Mar 15 2019 |
800 |
316.44 |
| Mar 15 2019 |
652 |
282.38 |
| Mar 08 2019 |
749 |
298.49 |
| Mar 08 2019 |
781 |
316.44 |
| Mar 08 2019 |
646 |
282.38 |
| Mar 01 2019 |
751 |
298.49 |
| Mar 01 2019 |
791 |
316.44 |
| Mar 01 2019 |
650 |
282.38 |
| Feb 22 2019 |
805 |
316.44 |
| Feb 22 2019 |
753 |
298.49 |
| Feb 22 2019 |
646 |
282.38 |
| Feb 15 2019 |
755 |
298.49 |
| Feb 15 2019 |
818 |
316.44 |
| Feb 15 2019 |
647 |
282.38 |
| Feb 08 2019 |
752 |
298.49 |
| Feb 08 2019 |
822 |
316.44 |
| Feb 08 2019 |
649 |
282.38 |
| Feb 01 2019 |
752 |
298.49 |
| Feb 01 2019 |
821 |
316.44 |
| Feb 01 2019 |
650 |
282.38 |
| Jan 25 2019 |
751 |
298.49 |
| Jan 25 2019 |
822 |
316.44 |
| Jan 25 2019 |
651 |
282.38 |
| Jan 18 2019 |
751 |
298.49 |
| Jan 18 2019 |
823 |
316.44 |
| Jan 18 2019 |
652 |
282.38 |
| Jan 11 2019 |
751 |
298.49 |
| Jan 11 2019 |
823 |
316.44 |
| Jan 11 2019 |
652 |
282.38 |
| Jan 04 2019 |
823 |
316.44 |
| Jan 04 2019 |
752 |
298.49 |
| Jan 04 2019 |
652 |
282.38 |
| Dec 28 2018 |
752 |
298.49 |
| Dec 28 2018 |
823 |
316.44 |
| Dec 28 2018 |
652 |
282.38 |
| Dec 21 2018 |
752 |
298.49 |
| Dec 21 2018 |
823 |
316.44 |
| Dec 21 2018 |
652 |
282.38 |
| Dec 14 2018 |
823 |
316.44 |
| Dec 14 2018 |
752 |
298.49 |
| Dec 14 2018 |
652 |
282.38 |
| Dec 07 2018 |
752 |
298.49 |
| Dec 07 2018 |
823 |
316.44 |
| Dec 07 2018 |
652 |
282.38 |
| Nov 30 2018 |
823 |
316.44 |
| Nov 30 2018 |
752 |
298.49 |
| Nov 30 2018 |
652 |
282.38 |
| Nov 23 2018 |
823 |
316.44 |
| Nov 23 2018 |
752 |
298.49 |
| Nov 23 2018 |
652 |
282.38 |
| Nov 16 2018 |
752 |
298.49 |
| Nov 16 2018 |
823 |
316.44 |
| Nov 16 2018 |
652 |
282.38 |
| Nov 09 2018 |
752 |
298.49 |
| Nov 09 2018 |
823 |
316.44 |
| Nov 09 2018 |
652 |
282.38 |
| Nov 02 2018 |
752 |
298.49 |
| Nov 02 2018 |
823 |
316.44 |
| Nov 02 2018 |
650 |
282.38 |
| Oct 26 2018 |
823 |
316.44 |
| Oct 26 2018 |
752 |
298.49 |
| Oct 26 2018 |
650 |
282.38 |
| Oct 19 2018 |
752 |
298.49 |
| Oct 19 2018 |
825 |
316.44 |
| Oct 19 2018 |
651 |
282.38 |
| Oct 12 2018 |
752 |
298.49 |
| Oct 12 2018 |
823 |
316.44 |
| Oct 12 2018 |
647 |
282.38 |
| Oct 05 2018 |
822 |
316.44 |
| Oct 05 2018 |
754 |
298.49 |
| Oct 05 2018 |
648 |
282.38 |
| Sep 28 2018 |
754 |
298.49 |
| Sep 28 2018 |
809 |
316.44 |
| Sep 28 2018 |
643 |
282.38 |
| Sep 21 2018 |
751 |
298.49 |
| Sep 21 2018 |
804 |
316.44 |
| Sep 21 2018 |
642 |
282.38 |
| Sep 14 2018 |
752 |
298.49 |
| Sep 14 2018 |
803 |
316.44 |
| Sep 14 2018 |
643 |
282.38 |
| Sep 07 2018 |
811 |
316.44 |
| Sep 07 2018 |
754 |
298.49 |
| Sep 07 2018 |
657 |
282.38 |
| Aug 31 2018 |
824 |
316.44 |
| Aug 31 2018 |
767 |
298.49 |
| Aug 31 2018 |
651 |
282.38 |
| Aug 24 2018 |
788 |
316.44 |
| Aug 24 2018 |
722 |
298.49 |
| Aug 24 2018 |
611 |
282.38 |
| Aug 17 2018 |
731 |
298.49 |
| Aug 17 2018 |
792 |
316.44 |
| Aug 17 2018 |
608 |
282.38 |
| Aug 10 2018 |
734 |
298.49 |
| Aug 10 2018 |
863 |
316.44 |
| Aug 10 2018 |
684 |
282.38 |
| Aug 03 2018 |
747 |
298.49 |
| Aug 03 2018 |
885 |
316.44 |
| Aug 03 2018 |
698 |
282.38 |
| Jul 27 2018 |
741 |
298.49 |
| Jul 27 2018 |
889 |
316.44 |
| Jul 27 2018 |
714 |
282.38 |
| Jul 20 2018 |
752 |
298.49 |
| Jul 20 2018 |
892 |
316.44 |
| Jul 20 2018 |
722 |
282.38 |
| Jul 13 2018 |
929 |
316.44 |
| Jul 13 2018 |
414 |
284.8 |
| Jul 13 2018 |
622 |
282.38 |
| Jul 06 2018 |
257 |
284.8 |
| Jul 06 2018 |
764 |
316.44 |
| Jul 06 2018 |
420 |
282.38 |
| Jun 29 2018 |
468 |
299.67 |
| Jun 29 2018 |
262 |
283.8 |
| Jun 29 2018 |
395 |
280.19 |
| Jun 22 2018 |
286 |
284.02 |
| Jun 22 2018 |
490 |
299.67 |
| Jun 22 2018 |
422 |
280.19 |
| Jun 15 2018 |
489 |
299.67 |
| Jun 15 2018 |
305 |
284.02 |
| Jun 15 2018 |
465 |
282.38 |
| Jun 08 2018 |
316 |
284.02 |
| Jun 08 2018 |
494 |
299.67 |
| Jun 08 2018 |
486 |
282.38 |
| Jun 01 2018 |
700 |
299.67 |
| Jun 01 2018 |
315 |
284.02 |
| Jun 01 2018 |
610 |
282.38 |
| May 25 2018 |
354 |
284.02 |
| May 25 2018 |
700 |
299.67 |
| May 25 2018 |
589 |
280.19 |
| May 18 2018 |
556 |
290.58 |
| May 18 2018 |
399 |
286.02 |
| May 18 2018 |
617 |
281.1 |
| May 11 2018 |
395 |
286.02 |
| May 11 2018 |
550 |
290.58 |
| May 11 2018 |
621 |
281.1 |
| May 04 2018 |
422 |
286.02 |
| May 04 2018 |
564 |
290.52 |
| May 04 2018 |
641 |
280.99 |
| Apr 27 2018 |
417 |
286.02 |
| Apr 27 2018 |
572 |
290.51 |
| Apr 27 2018 |
637 |
280.99 |
| Apr 20 2018 |
432 |
286.02 |
| Apr 20 2018 |
570 |
290.51 |
| Apr 20 2018 |
645 |
280.99 |
| Apr 13 2018 |
456 |
287.45 |
| Apr 13 2018 |
783 |
300.85 |
| Apr 13 2018 |
741 |
285.59 |
| Apr 06 2018 |
462 |
287.45 |
| Apr 06 2018 |
966 |
309.28 |
| Apr 06 2018 |
747 |
285.59 |
| Mar 30 2018 |
592 |
292.4 |
| Mar 30 2018 |
1001 |
309.28 |
| Mar 30 2018 |
861 |
289.22 |
| Mar 23 2018 |
1024 |
309.28 |
| Mar 23 2018 |
601 |
292.4 |
| Mar 23 2018 |
872 |
289.22 |
| Mar 16 2018 |
1038 |
309.28 |
| Mar 16 2018 |
606 |
292.4 |
| Mar 16 2018 |
888 |
289.22 |
| Mar 09 2018 |
608 |
292.4 |
| Mar 09 2018 |
1043 |
309.28 |
| Mar 09 2018 |
912 |
289.22 |
| Mar 02 2018 |
613 |
292.4 |
| Mar 02 2018 |
1053 |
309.28 |
| Mar 02 2018 |
1038 |
289.22 |
| Feb 23 2018 |
1082 |
309.28 |
| Feb 23 2018 |
613 |
292.4 |
| Feb 23 2018 |
1042 |
289.22 |
| Feb 16 2018 |
616 |
292.4 |
| Feb 16 2018 |
1093 |
309.28 |
| Feb 16 2018 |
1052 |
289.22 |
| Feb 09 2018 |
615 |
292.4 |
| Feb 09 2018 |
1095 |
309.28 |
| Feb 09 2018 |
1050 |
289.22 |
| Feb 02 2018 |
620 |
292.4 |
| Feb 02 2018 |
1099 |
309.28 |
| Feb 02 2018 |
1058 |
289.22 |
| Jan 26 2018 |
621 |
292.4 |
| Jan 26 2018 |
1100 |
309.28 |
| Jan 26 2018 |
1058 |
289.22 |
| Jan 19 2018 |
621 |
292.4 |
| Jan 19 2018 |
1102 |
309.28 |
| Jan 19 2018 |
1058 |
289.22 |
| Jan 12 2018 |
624 |
292.4 |
| Jan 12 2018 |
1104 |
309.28 |
| Jan 12 2018 |
1061 |
289.22 |
| Jan 05 2018 |
1104 |
309.28 |
| Jan 05 2018 |
627 |
292.4 |
| Jan 05 2018 |
1063 |
289.22 |
| Dec 29 2017 |
627 |
292.4 |
| Dec 29 2017 |
1104 |
309.28 |
| Dec 29 2017 |
1063 |
289.22 |
| Dec 22 2017 |
627 |
292.4 |
| Dec 22 2017 |
1104 |
309.28 |
| Dec 22 2017 |
1063 |
289.22 |
| Dec 15 2017 |
1104 |
309.28 |
| Dec 15 2017 |
626 |
292.4 |
| Dec 15 2017 |
1064 |
289.22 |
| Dec 08 2017 |
1104 |
309.28 |
| Dec 08 2017 |
626 |
292.4 |
| Dec 08 2017 |
1064 |
289.22 |
| Dec 01 2017 |
626 |
292.4 |
| Dec 01 2017 |
1104 |
309.28 |
| Dec 01 2017 |
1064 |
289.22 |
| Nov 24 2017 |
1104 |
309.28 |
| Nov 24 2017 |
626 |
292.4 |
| Nov 24 2017 |
1064 |
289.22 |
| Nov 17 2017 |
1104 |
309.28 |
| Nov 17 2017 |
626 |
292.4 |
| Nov 17 2017 |
1064 |
289.22 |
| Nov 10 2017 |
626 |
292.4 |
| Nov 10 2017 |
1105 |
309.28 |
| Nov 10 2017 |
1064 |
289.22 |
| Nov 03 2017 |
626 |
292.4 |
| Nov 03 2017 |
1105 |
309.28 |
| Nov 03 2017 |
1064 |
289.22 |
| Oct 27 2017 |
1114 |
309.28 |
| Oct 27 2017 |
626 |
292.4 |
| Oct 27 2017 |
1064 |
289.22 |
| Oct 20 2017 |
626 |
292.4 |
| Oct 20 2017 |
1110 |
309.28 |
| Oct 20 2017 |
1062 |
289.22 |
| Oct 13 2017 |
626 |
292.4 |
| Oct 13 2017 |
1110 |
309.28 |
| Oct 13 2017 |
1062 |
289.22 |
| Oct 06 2017 |
625 |
292.4 |
| Oct 06 2017 |
1109 |
309.28 |
| Oct 06 2017 |
1062 |
289.22 |
| Sep 29 2017 |
1109 |
309.28 |
| Sep 29 2017 |
625 |
292.4 |
| Sep 29 2017 |
1063 |
289.22 |
| Sep 22 2017 |
625 |
292.4 |
| Sep 22 2017 |
1121 |
309.28 |
| Sep 22 2017 |
1069 |
289.22 |
| Sep 15 2017 |
634 |
292.4 |
| Sep 15 2017 |
1122 |
309.28 |
| Sep 15 2017 |
1077 |
289.22 |
| Sep 08 2017 |
1116 |
309.28 |
| Sep 08 2017 |
646 |
292.4 |
| Sep 08 2017 |
1086 |
289.22 |
| Sep 01 2017 |
657 |
292.4 |
| Sep 01 2017 |
1097 |
309.28 |
| Sep 01 2017 |
1034 |
289.22 |
| Aug 25 2017 |
658 |
292.4 |
| Aug 25 2017 |
1298 |
309.28 |
| Aug 25 2017 |
1095 |
289.22 |
| Aug 18 2017 |
666 |
292.4 |
| Aug 18 2017 |
1299 |
309.28 |
| Aug 18 2017 |
1105 |
289.22 |
| Aug 11 2017 |
664 |
292.4 |
| Aug 11 2017 |
1326 |
309.28 |
| Aug 11 2017 |
1132 |
289.22 |
| Aug 04 2017 |
676 |
292.4 |
| Aug 04 2017 |
1325 |
309.28 |
| Aug 04 2017 |
1139 |
289.22 |
| Jul 28 2017 |
681 |
292.4 |
| Jul 28 2017 |
1341 |
309.28 |
| Jul 28 2017 |
1152 |
289.22 |
| Jul 21 2017 |
1328 |
307.9 |
| Jul 21 2017 |
4804 |
376.53 |
| Jul 21 2017 |
4121 |
342.21 |
| Jul 14 2017 |
4834 |
376.53 |
| Jul 14 2017 |
1339 |
307.9 |
| Jul 14 2017 |
4148 |
342.21 |
| Jul 07 2017 |
4671 |
373.82 |
| Jul 07 2017 |
1352 |
307.9 |
| Jul 07 2017 |
4591 |
347.45 |
| Jun 30 2017 |
1367 |
307.9 |
| Jun 30 2017 |
4717 |
373.82 |
| Jun 30 2017 |
4618 |
347.45 |
| Jun 23 2017 |
1417 |
307.9 |
| Jun 23 2017 |
5600 |
373.82 |
| Jun 23 2017 |
4620 |
347.45 |
| Jun 16 2017 |
5691 |
373.82 |
| Jun 16 2017 |
2220 |
326.15 |
| Jun 16 2017 |
5964 |
361.9 |
| Jun 09 2017 |
2072 |
326.15 |
| Jun 09 2017 |
8673 |
405.21 |
| Jun 09 2017 |
7673 |
378.86 |
| Jun 02 2017 |
2209 |
326.15 |
| Jun 02 2017 |
10570 |
423.65 |
| Jun 02 2017 |
10358 |
399.28 |
| May 26 2017 |
10691 |
423.65 |
| May 26 2017 |
5000 |
371.64 |
| May 26 2017 |
10862 |
402.85 |
| May 19 2017 |
10716 |
423.65 |
| May 19 2017 |
5102 |
371.64 |
| May 19 2017 |
10973 |
402.85 |
| May 12 2017 |
5154 |
371.64 |
| May 12 2017 |
9917 |
414.47 |
| May 12 2017 |
9819 |
393.06 |
| May 05 2017 |
9942 |
414.47 |
| May 05 2017 |
10966 |
427.91 |
| May 05 2017 |
13821 |
422.53 |
| Apr 28 2017 |
9762 |
414.47 |
| Apr 28 2017 |
10914 |
427.91 |
| Apr 28 2017 |
13663 |
422.53 |
| Apr 21 2017 |
9952 |
414.47 |
| Apr 21 2017 |
9398 |
412.76 |
| Apr 21 2017 |
9218 |
387.91 |
| Apr 14 2017 |
12708 |
441.63 |
| Apr 14 2017 |
10016 |
414.47 |
| Apr 14 2017 |
15027 |
430.76 |
| Apr 07 2017 |
10108 |
414.47 |
| Apr 07 2017 |
10197 |
420.12 |
| Apr 07 2017 |
9866 |
393.79 |
| Mar 31 2017 |
12485 |
434.06 |
| Mar 31 2017 |
10222 |
420.12 |
| Mar 31 2017 |
10041 |
393.79 |
| Mar 24 2017 |
10051 |
420.12 |
| Mar 24 2017 |
12351 |
434.06 |
| Mar 24 2017 |
9914 |
393.79 |
| Mar 17 2017 |
12460 |
434.06 |
| Mar 17 2017 |
10184 |
420.12 |
| Mar 17 2017 |
9984 |
393.79 |
| Mar 10 2017 |
12610 |
434.06 |
| Mar 10 2017 |
10227 |
420.12 |
| Mar 10 2017 |
10061 |
393.79 |
| Mar 03 2017 |
12526 |
434.06 |
| Mar 03 2017 |
10158 |
420.12 |
| Mar 03 2017 |
10041 |
393.79 |
| Feb 24 2017 |
12466 |
434.06 |
| Feb 24 2017 |
10240 |
420.12 |
| Feb 24 2017 |
10091 |
393.79 |
| Feb 17 2017 |
12299 |
434.06 |
| Feb 17 2017 |
10274 |
420.12 |
| Feb 17 2017 |
10135 |
393.79 |
| Feb 10 2017 |
12348 |
434.06 |
| Feb 10 2017 |
10402 |
420.12 |
| Feb 10 2017 |
10196 |
393.79 |
| Feb 03 2017 |
10380 |
420.12 |
| Feb 03 2017 |
12350 |
434.06 |
| Feb 03 2017 |
10208 |
393.79 |
| Jan 27 2017 |
12368 |
434.06 |
| Jan 27 2017 |
10352 |
420.12 |
| Jan 27 2017 |
10216 |
393.79 |
| Jan 20 2017 |
12345 |
434.06 |
| Jan 20 2017 |
10337 |
420.12 |
| Jan 20 2017 |
10194 |
393.79 |
| Jan 13 2017 |
10323 |
420.12 |
| Jan 13 2017 |
12354 |
434.06 |
| Jan 13 2017 |
10201 |
393.79 |
| Jan 06 2017 |
10323 |
420.12 |
| Jan 06 2017 |
12359 |
434.06 |
| Jan 06 2017 |
10180 |
393.79 |
| Dec 30 2016 |
12363 |
434.06 |
| Dec 30 2016 |
10323 |
420.12 |
| Dec 30 2016 |
10180 |
393.79 |
| Dec 23 2016 |
10323 |
420.12 |
| Dec 23 2016 |
12363 |
434.06 |
| Dec 23 2016 |
10180 |
393.79 |
| Dec 16 2016 |
10323 |
420.12 |
| Dec 16 2016 |
12361 |
434.06 |
| Dec 16 2016 |
10181 |
393.79 |
| Dec 09 2016 |
12366 |
434.06 |
| Dec 09 2016 |
10321 |
420.12 |
| Dec 09 2016 |
10184 |
393.79 |
| Dec 02 2016 |
12366 |
434.06 |
| Dec 02 2016 |
10321 |
420.12 |
| Dec 02 2016 |
10185 |
393.79 |
| Nov 25 2016 |
10321 |
420.12 |
| Nov 25 2016 |
12361 |
434.06 |
| Nov 25 2016 |
10182 |
393.79 |
| Nov 18 2016 |
12361 |
434.06 |
| Nov 18 2016 |
10321 |
420.12 |
| Nov 18 2016 |
10182 |
393.79 |
| Nov 11 2016 |
12361 |
434.06 |
| Nov 11 2016 |
10315 |
420.12 |
| Nov 11 2016 |
10175 |
393.79 |
| Nov 04 2016 |
12361 |
434.06 |
| Nov 04 2016 |
10315 |
420.12 |
| Nov 04 2016 |
10175 |
393.79 |
| Oct 28 2016 |
10333 |
420.12 |
| Oct 28 2016 |
12362 |
434.06 |
| Oct 28 2016 |
10193 |
393.79 |
| Oct 21 2016 |
12364 |
434.06 |
| Oct 21 2016 |
10343 |
420.12 |
| Oct 21 2016 |
10198 |
393.79 |
| Oct 14 2016 |
12334 |
434.06 |
| Oct 14 2016 |
10341 |
420.12 |
| Oct 14 2016 |
10251 |
393.79 |
| Oct 07 2016 |
10340 |
420.12 |
| Oct 07 2016 |
12348 |
434.06 |
| Oct 07 2016 |
10246 |
393.79 |
| Sep 30 2016 |
12373 |
434.06 |
| Sep 30 2016 |
10346 |
420.12 |
| Sep 30 2016 |
10252 |
393.79 |
| Sep 23 2016 |
12376 |
434.06 |
| Sep 23 2016 |
10241 |
420.12 |
| Sep 23 2016 |
10198 |
393.79 |
| Sep 16 2016 |
12432 |
434.06 |
| Sep 16 2016 |
10211 |
420.12 |
| Sep 16 2016 |
10221 |
393.79 |
| Sep 09 2016 |
12518 |
434.06 |
| Sep 09 2016 |
10335 |
420.12 |
| Sep 09 2016 |
10262 |
393.79 |
| Sep 02 2016 |
12678 |
434.06 |
| Sep 02 2016 |
10373 |
420.12 |
| Sep 02 2016 |
10391 |
393.79 |
| Aug 26 2016 |
12732 |
434.06 |
| Aug 26 2016 |
10094 |
420.12 |
| Aug 26 2016 |
10119 |
393.79 |
| Aug 19 2016 |
10115 |
420.12 |
| Aug 19 2016 |
12766 |
434.06 |
| Aug 19 2016 |
10138 |
393.79 |
| Aug 12 2016 |
12914 |
434.06 |
| Aug 12 2016 |
10110 |
420.12 |
| Aug 12 2016 |
11249 |
393.79 |
| Aug 05 2016 |
12877 |
433.98 |
| Aug 05 2016 |
10150 |
420.12 |
| Aug 05 2016 |
11323 |
393.75 |
| Jul 29 2016 |
10015 |
420.12 |
| Jul 29 2016 |
12894 |
433.98 |
| Jul 29 2016 |
11422 |
393.75 |
| Jul 22 2016 |
10143 |
420.12 |
| Jul 22 2016 |
13088 |
433.98 |
| Jul 22 2016 |
11581 |
393.75 |
| Jun 22 2016 |
10334 |
420.12 |
| Jun 22 2016 |
16854 |
466.88 |
| Jun 22 2016 |
15503 |
414.76 |
| Jun 15 2016 |
10466 |
420.12 |
| Jun 15 2016 |
16906 |
466.88 |
| Jun 15 2016 |
15665 |
414.76 |
| Jun 08 2016 |
17011 |
466.88 |
| Jun 08 2016 |
10489 |
420.12 |
| Jun 08 2016 |
15717 |
414.76 |
| Jun 01 2016 |
17710 |
473.23 |
| Jun 01 2016 |
10565 |
420.12 |
| Jun 01 2016 |
18451 |
430.74 |
| May 25 2016 |
17620 |
473.23 |
| May 25 2016 |
10690 |
421.11 |
| May 25 2016 |
18842 |
434.14 |
| May 18 2016 |
17797 |
473.23 |
| May 18 2016 |
10765 |
421.11 |
| May 18 2016 |
18995 |
434.14 |
| May 11 2016 |
10787 |
421.11 |
| May 11 2016 |
17710 |
473.23 |
| May 11 2016 |
18988 |
434.14 |
| May 04 2016 |
17607 |
473.23 |
| May 04 2016 |
4881 |
361.45 |
| May 04 2016 |
13582 |
398.71 |
| Apr 27 2016 |
17921 |
473.23 |
| Apr 27 2016 |
5235 |
363.69 |
| Apr 27 2016 |
14088 |
400.2 |
| Apr 20 2016 |
5284 |
363.69 |
| Apr 20 2016 |
17941 |
473.23 |
| Apr 20 2016 |
14120 |
400.2 |
| Apr 13 2016 |
17801 |
473.23 |
| Apr 13 2016 |
6118 |
371.8 |
| Apr 13 2016 |
17337 |
422.52 |
| Apr 06 2016 |
6603 |
375.1 |
| Apr 06 2016 |
17876 |
473.23 |
| Apr 06 2016 |
15336 |
407.81 |
| Mar 30 2016 |
6526 |
375.1 |
| Mar 30 2016 |
10589 |
375.1 |
| Mar 23 2016 |
6683 |
375.1 |
| Mar 23 2016 |
10724 |
375.1 |
| Mar 16 2016 |
6750 |
375.1 |
| Mar 16 2016 |
10656 |
375.1 |
| Mar 09 2016 |
6745 |
375.1 |
| Mar 09 2016 |
10695 |
375.1 |
| Mar 02 2016 |
6706 |
375.1 |
| Mar 02 2016 |
10642 |
375.1 |
| Feb 24 2016 |
6725 |
375.1 |
| Feb 24 2016 |
10609 |
375.1 |
| Feb 17 2016 |
6813 |
375.1 |
| Feb 17 2016 |
10707 |
375.1 |
| Feb 10 2016 |
6833 |
375.1 |
| Feb 10 2016 |
10735 |
375.1 |
| Feb 03 2016 |
6875 |
375.1 |
| Feb 03 2016 |
10767 |
375.1 |
| Jan 27 2016 |
6893 |
375.1 |
| Jan 27 2016 |
10794 |
375.1 |
| Jan 20 2016 |
6886 |
375.1 |
| Jan 20 2016 |
10804 |
375.1 |
| Jan 13 2016 |
6886 |
375.1 |
| Jan 13 2016 |
10811 |
375.1 |
| Jan 06 2016 |
6886 |
375.1 |
| Jan 06 2016 |
10817 |
375.1 |
| Dec 30 2015 |
6886 |
375.1 |
| Dec 30 2015 |
10817 |
375.1 |
| Dec 23 2015 |
6886 |
375.1 |
| Dec 23 2015 |
10818 |
375.1 |
| Dec 16 2015 |
6886 |
375.1 |
| Dec 16 2015 |
10818 |
375.1 |
| Dec 09 2015 |
6886 |
375.1 |
| Dec 09 2015 |
10820 |
375.1 |
| Dec 02 2015 |
6887 |
375.1 |
| Dec 02 2015 |
10821 |
375.1 |
| Nov 25 2015 |
6887 |
375.1 |
| Nov 25 2015 |
10822 |
375.1 |
| Nov 18 2015 |
6887 |
375.1 |
| Nov 18 2015 |
10822 |
375.1 |
| Nov 11 2015 |
6879 |
375.1 |
| Nov 11 2015 |
10822 |
375.1 |
| Nov 04 2015 |
6879 |
375.1 |
| Nov 04 2015 |
10822 |
375.1 |
| Oct 28 2015 |
6880 |
375.1 |
| Oct 28 2015 |
10807 |
375.1 |
| Oct 21 2015 |
6867 |
375.1 |
| Oct 21 2015 |
10802 |
375.1 |
| Oct 14 2015 |
6871 |
375.1 |
| Oct 14 2015 |
10807 |
375.1 |
| Oct 07 2015 |
6871 |
375.1 |
| Oct 07 2015 |
10799 |
375.1 |
| Sep 30 2015 |
6876 |
375.1 |
| Sep 30 2015 |
10815 |
375.1 |
| Sep 23 2015 |
6919 |
375.1 |
| Sep 23 2015 |
10855 |
375.1 |
| Sep 16 2015 |
6866 |
375.1 |
| Sep 16 2015 |
10837 |
375.1 |
| Sep 09 2015 |
6845 |
375.1 |
| Sep 09 2015 |
10835 |
375.1 |
| Sep 02 2015 |
6899 |
375.1 |
| Sep 02 2015 |
10793 |
375.1 |
| Aug 26 2015 |
7010 |
375.1 |
| Aug 26 2015 |
10936 |
375.1 |
| Aug 19 2015 |
7209 |
375.1 |
| Aug 19 2015 |
11111 |
375.1 |
| Aug 12 2015 |
7212 |
375.1 |
| Aug 12 2015 |
11160 |
375.1 |
| Aug 05 2015 |
7284 |
375.1 |
| Aug 05 2015 |
11171 |
375.1 |
| Jul 29 2015 |
7316 |
375.1 |
| Jul 29 2015 |
11320 |
375.1 |
| Jul 22 2015 |
7308 |
375.1 |
| Jul 22 2015 |
11320 |
375.1 |
| Jul 15 2015 |
7487 |
375.1 |
| Jul 15 2015 |
11429 |
375.1 |
| Jul 08 2015 |
7528 |
375.1 |
| Jul 08 2015 |
11587 |
375.1 |
| Jul 01 2015 |
7572 |
375.1 |
| Jul 01 2015 |
11677 |
375.1 |
| Jun 24 2015 |
7598 |
375.1 |
| Jun 24 2015 |
11735 |
375.1 |
| Jun 17 2015 |
7579 |
375.1 |
| Jun 17 2015 |
11793 |
375.1 |
| Jun 10 2015 |
7609 |
375.1 |
| Jun 10 2015 |
11742 |
375.1 |
| Jun 03 2015 |
7752 |
375.1 |
| Jun 03 2015 |
11927 |
375.1 |
| May 27 2015 |
7702 |
375.1 |
| May 27 2015 |
11846 |
375.1 |
| May 20 2015 |
7781 |
375.1 |
| May 20 2015 |
11920 |
375.1 |
| May 13 2015 |
7848 |
375.1 |
| May 13 2015 |
12005 |
375.1 |
| May 06 2015 |
8062 |
378.39 |
| May 06 2015 |
12193 |
378.39 |
| Apr 29 2015 |
8149 |
378.39 |
| Apr 29 2015 |
12342 |
378.39 |
| Apr 22 2015 |
8210 |
378.39 |
| Apr 22 2015 |
12411 |
378.39 |
| Apr 15 2015 |
8201 |
378.39 |
| Apr 15 2015 |
12433 |
378.39 |
