| Mar 23 2018 |
3342 |
362.75 |
| Mar 23 2018 |
15439 |
495.07 |
| Mar 23 2018 |
12676 |
428.91 |
| Mar 16 2018 |
3337 |
362.75 |
| Mar 16 2018 |
15475 |
495.07 |
| Mar 16 2018 |
12677 |
428.91 |
| Mar 09 2018 |
15362 |
495.07 |
| Mar 09 2018 |
3337 |
362.75 |
| Mar 09 2018 |
12628 |
428.91 |
| Mar 02 2018 |
15508 |
495.07 |
| Mar 02 2018 |
3384 |
362.75 |
| Mar 02 2018 |
12813 |
428.91 |
| Feb 23 2018 |
3423 |
362.75 |
| Feb 23 2018 |
15660 |
495.07 |
| Feb 23 2018 |
12903 |
428.91 |
| Feb 16 2018 |
15623 |
495.07 |
| Feb 16 2018 |
3451 |
362.75 |
| Feb 16 2018 |
12920 |
428.91 |
| Feb 09 2018 |
15646 |
495.07 |
| Feb 09 2018 |
3445 |
362.75 |
| Feb 09 2018 |
12843 |
428.91 |
| Feb 02 2018 |
15608 |
495.07 |
| Feb 02 2018 |
3442 |
362.75 |
| Feb 02 2018 |
12800 |
428.91 |
| Jan 26 2018 |
15649 |
495.07 |
| Jan 26 2018 |
3457 |
362.75 |
| Jan 26 2018 |
12837 |
428.91 |
| Jan 19 2018 |
15653 |
495.07 |
| Jan 19 2018 |
3459 |
362.75 |
| Jan 19 2018 |
12842 |
428.91 |
| Jan 12 2018 |
15628 |
495.07 |
| Jan 12 2018 |
3466 |
362.75 |
| Jan 12 2018 |
12842 |
428.91 |
| Jan 05 2018 |
3466 |
362.75 |
| Jan 05 2018 |
15656 |
495.07 |
| Jan 05 2018 |
12860 |
428.91 |
| Dec 29 2017 |
15657 |
495.07 |
| Dec 29 2017 |
3466 |
362.75 |
| Dec 29 2017 |
12860 |
428.91 |
| Dec 22 2017 |
15659 |
495.07 |
| Dec 22 2017 |
3466 |
362.75 |
| Dec 22 2017 |
12860 |
428.91 |
| Dec 15 2017 |
3466 |
362.75 |
| Dec 15 2017 |
15649 |
495.07 |
| Dec 15 2017 |
12859 |
428.91 |
| Dec 08 2017 |
3466 |
362.75 |
| Dec 08 2017 |
15649 |
495.07 |
| Dec 08 2017 |
12859 |
428.91 |
| Dec 01 2017 |
15649 |
495.07 |
| Dec 01 2017 |
3466 |
362.75 |
| Dec 01 2017 |
12859 |
428.91 |
| Nov 24 2017 |
3466 |
362.75 |
| Nov 24 2017 |
15649 |
495.07 |
| Nov 24 2017 |
12859 |
428.91 |
| Nov 17 2017 |
3466 |
362.75 |
| Nov 17 2017 |
15649 |
495.07 |
| Nov 17 2017 |
12860 |
428.91 |
| Nov 10 2017 |
15649 |
495.07 |
| Nov 10 2017 |
3469 |
362.75 |
| Nov 10 2017 |
12864 |
428.91 |
| Nov 03 2017 |
15650 |
495.07 |
| Nov 03 2017 |
3469 |
362.75 |
| Nov 03 2017 |
12865 |
428.91 |
| Oct 27 2017 |
3505 |
362.75 |
| Oct 27 2017 |
15650 |
495.07 |
| Oct 27 2017 |
12908 |
428.91 |
| Oct 20 2017 |
15666 |
495.07 |
| Oct 20 2017 |
3481 |
362.75 |
| Oct 20 2017 |
12868 |
428.91 |
| Oct 13 2017 |
15666 |
495.07 |
| Oct 13 2017 |
3495 |
362.75 |
| Oct 13 2017 |
12887 |
428.91 |
| Oct 06 2017 |
15654 |
495.07 |
| Oct 06 2017 |
3496 |
362.75 |
| Oct 06 2017 |
12885 |
428.91 |
| Sep 29 2017 |
3495 |
362.75 |
| Sep 29 2017 |
15674 |
495.07 |
| Sep 29 2017 |
12807 |
428.91 |
| Sep 22 2017 |
15663 |
495.07 |
| Sep 22 2017 |
3544 |
362.75 |
| Sep 22 2017 |
12935 |
428.91 |
| Sep 15 2017 |
15754 |
495.07 |
| Sep 15 2017 |
3560 |
362.75 |
| Sep 15 2017 |
13006 |
428.91 |
| Sep 08 2017 |
3533 |
362.75 |
| Sep 08 2017 |
15777 |
495.07 |
| Sep 08 2017 |
13098 |
428.91 |
| Sep 01 2017 |
13244 |
466.54 |
| Sep 01 2017 |
1878 |
344.61 |
| Sep 01 2017 |
2275 |
341 |
| Sep 01 2017 |
9817 |
403.77 |
| Aug 25 2017 |
1878 |
344.61 |
| Aug 25 2017 |
13278 |
466.54 |
| Aug 25 2017 |
2625 |
341 |
| Aug 25 2017 |
10161 |
403.77 |
| Aug 18 2017 |
1980 |
344.61 |
| Aug 18 2017 |
13308 |
466.54 |
| Aug 18 2017 |
2641 |
341 |
| Aug 18 2017 |
10234 |
403.77 |
| Aug 11 2017 |
13247 |
466.54 |
| Aug 11 2017 |
1979 |
344.61 |
| Aug 11 2017 |
2678 |
341 |
| Aug 11 2017 |
10285 |
403.77 |
| Aug 04 2017 |
13398 |
466.54 |
| Aug 04 2017 |
3483 |
385.62 |
| Aug 04 2017 |
2694 |
341 |
| Aug 04 2017 |
10403 |
403.77 |
| Jul 28 2017 |
3504 |
385.62 |
| Jul 28 2017 |
13431 |
466.54 |
| Jul 28 2017 |
2715 |
341 |
| Jul 28 2017 |
10478 |
403.77 |
| Jul 21 2017 |
2770 |
341 |
| Jul 21 2017 |
3391 |
382.29 |
| Jul 21 2017 |
13525 |
466.54 |
| Jul 21 2017 |
10619 |
403.77 |
| Jul 14 2017 |
3479 |
382.29 |
| Jul 14 2017 |
14293 |
473.65 |
| Jul 14 2017 |
2794 |
341 |
| Jul 14 2017 |
12939 |
420.59 |
| Jul 07 2017 |
14357 |
473.65 |
| Jul 07 2017 |
3536 |
382.29 |
| Jul 07 2017 |
2818 |
341 |
| Jul 07 2017 |
12976 |
420.59 |
| Jun 30 2017 |
2836 |
341 |
| Jun 30 2017 |
14445 |
473.65 |
| Jun 30 2017 |
3519 |
382.29 |
| Jun 30 2017 |
13030 |
420.59 |
| Jun 23 2017 |
3722 |
354.5 |
| Jun 23 2017 |
15526 |
473.65 |
| Jun 23 2017 |
3555 |
382.29 |
| Jun 23 2017 |
10067 |
397.88 |
| Jun 16 2017 |
15608 |
473.65 |
| Jun 16 2017 |
3535 |
382.29 |
| Jun 16 2017 |
3720 |
354.5 |
| Jun 16 2017 |
10076 |
397.88 |
| Jun 09 2017 |
3581 |
354.5 |
| Jun 09 2017 |
3580 |
382.29 |
| Jun 09 2017 |
15687 |
473.65 |
| Jun 09 2017 |
9967 |
397.88 |
| Jun 02 2017 |
3750 |
354.5 |
| Jun 02 2017 |
3591 |
382.29 |
| Jun 02 2017 |
15722 |
473.65 |
| Jun 02 2017 |
10184 |
397.88 |
| May 26 2017 |
3584 |
382.29 |
| May 26 2017 |
15836 |
473.65 |
| May 26 2017 |
3762 |
354.5 |
| May 26 2017 |
10231 |
397.88 |
| May 19 2017 |
3975 |
389.3 |
| May 19 2017 |
15857 |
473.65 |
| May 19 2017 |
5326 |
374.3 |
| May 19 2017 |
7412 |
374.3 |
| May 12 2017 |
5379 |
374.3 |
| May 12 2017 |
16045 |
473.65 |
| May 12 2017 |
4017 |
389.3 |
| May 12 2017 |
7502 |
374.3 |
| May 05 2017 |
4189 |
389.3 |
| May 05 2017 |
16022 |
473.65 |
| May 05 2017 |
5155 |
371.03 |
| May 05 2017 |
7197 |
371.03 |
| Apr 28 2017 |
15767 |
473.65 |
| Apr 28 2017 |
4201 |
389.3 |
| Apr 28 2017 |
5168 |
371.03 |
| Apr 28 2017 |
7178 |
371.03 |
| Apr 21 2017 |
16015 |
473.65 |
| Apr 21 2017 |
4266 |
389.3 |
| Apr 21 2017 |
4701 |
363.73 |
| Apr 21 2017 |
7259 |
371.03 |
| Apr 14 2017 |
4760 |
363.73 |
| Apr 14 2017 |
4395 |
389.3 |
| Apr 14 2017 |
16077 |
473.65 |
| Apr 14 2017 |
7315 |
371.03 |
| Apr 07 2017 |
16207 |
473.65 |
| Apr 07 2017 |
4397 |
389.3 |
| Apr 07 2017 |
4710 |
363.73 |
| Apr 07 2017 |
7188 |
371.03 |
| Mar 31 2017 |
4529 |
389.3 |
| Mar 31 2017 |
12892 |
438.1 |
| Mar 31 2017 |
4762 |
363.73 |
| Mar 31 2017 |
7322 |
371.03 |
| Mar 24 2017 |
5175 |
370.15 |
| Mar 24 2017 |
4425 |
389.3 |
| Mar 24 2017 |
10731 |
419.11 |
| Mar 24 2017 |
7153 |
370.15 |
| Mar 17 2017 |
4478 |
389.3 |
| Mar 17 2017 |
10833 |
419.11 |
| Mar 17 2017 |
5251 |
370.15 |
| Mar 17 2017 |
7189 |
370.15 |
| Mar 10 2017 |
10955 |
419.11 |
| Mar 10 2017 |
4450 |
389.3 |
| Mar 10 2017 |
5279 |
370.15 |
| Mar 10 2017 |
7237 |
370.15 |
| Mar 03 2017 |
10892 |
419.11 |
| Mar 03 2017 |
4448 |
389.3 |
| Mar 03 2017 |
5294 |
370.15 |
| Mar 03 2017 |
7248 |
370.15 |
| Feb 24 2017 |
4515 |
389.3 |
| Feb 24 2017 |
10848 |
419.11 |
| Feb 24 2017 |
5329 |
370.15 |
| Feb 24 2017 |
7281 |
370.15 |
| Feb 17 2017 |
4438 |
389.3 |
| Feb 17 2017 |
10689 |
419.11 |
| Feb 17 2017 |
5366 |
370.15 |
| Feb 17 2017 |
7342 |
370.15 |
| Feb 10 2017 |
10721 |
419.11 |
| Feb 10 2017 |
4484 |
389.3 |
| Feb 10 2017 |
5420 |
370.15 |
| Feb 10 2017 |
7371 |
370.15 |
| Feb 03 2017 |
5433 |
370.15 |
| Feb 03 2017 |
10732 |
419.11 |
| Feb 03 2017 |
4477 |
389.3 |
| Feb 03 2017 |
7395 |
370.15 |
| Jan 27 2017 |
4474 |
389.3 |
| Jan 27 2017 |
10764 |
419.11 |
| Jan 27 2017 |
5420 |
370.15 |
| Jan 27 2017 |
7393 |
370.15 |
| Jan 20 2017 |
4475 |
389.3 |
| Jan 20 2017 |
10744 |
419.11 |
| Jan 20 2017 |
5427 |
370.15 |
| Jan 20 2017 |
7395 |
370.15 |
| Jan 13 2017 |
5432 |
370.15 |
| Jan 13 2017 |
4475 |
389.3 |
| Jan 13 2017 |
10747 |
419.11 |
| Jan 13 2017 |
7406 |
370.15 |
| Jan 06 2017 |
5432 |
370.15 |
| Jan 06 2017 |
10720 |
419.11 |
| Jan 06 2017 |
4475 |
389.3 |
| Jan 06 2017 |
7395 |
370.15 |
| Dec 30 2016 |
10722 |
419.11 |
| Dec 30 2016 |
4483 |
389.3 |
| Dec 30 2016 |
5432 |
370.15 |
| Dec 30 2016 |
7400 |
370.15 |
| Dec 23 2016 |
5432 |
370.15 |
| Dec 23 2016 |
10722 |
419.11 |
| Dec 23 2016 |
4483 |
389.3 |
| Dec 23 2016 |
7400 |
370.15 |
| Dec 16 2016 |
5432 |
370.15 |
| Dec 16 2016 |
4483 |
389.3 |
| Dec 16 2016 |
10720 |
419.11 |
| Dec 16 2016 |
7402 |
370.15 |
| Dec 09 2016 |
4484 |
389.3 |
| Dec 09 2016 |
10722 |
419.11 |
| Dec 09 2016 |
5430 |
370.15 |
| Dec 09 2016 |
7403 |
370.15 |
| Dec 02 2016 |
10722 |
419.11 |
| Dec 02 2016 |
4484 |
389.3 |
| Dec 02 2016 |
5430 |
370.15 |
| Dec 02 2016 |
7403 |
370.15 |
| Nov 25 2016 |
5430 |
370.15 |
| Nov 25 2016 |
4478 |
389.3 |
| Nov 25 2016 |
10719 |
419.11 |
| Nov 25 2016 |
7402 |
370.15 |
| Nov 18 2016 |
4478 |
389.3 |
| Nov 18 2016 |
10719 |
419.11 |
| Nov 18 2016 |
5430 |
370.15 |
| Nov 18 2016 |
7402 |
370.15 |
| Nov 11 2016 |
10719 |
419.11 |
| Nov 11 2016 |
4478 |
389.3 |
| Nov 11 2016 |
5425 |
370.15 |
| Nov 11 2016 |
7398 |
370.15 |
| Nov 04 2016 |
4478 |
389.3 |
| Nov 04 2016 |
10719 |
419.11 |
| Nov 04 2016 |
5425 |
370.15 |
| Nov 04 2016 |
7398 |
370.15 |
| Oct 28 2016 |
5439 |
370.15 |
| Oct 28 2016 |
4472 |
389.3 |
| Oct 28 2016 |
10720 |
419.11 |
| Oct 28 2016 |
7409 |
370.15 |
| Oct 21 2016 |
4472 |
389.3 |
| Oct 21 2016 |
10717 |
419.11 |
| Oct 21 2016 |
5444 |
370.15 |
| Oct 21 2016 |
7410 |
370.15 |
| Oct 14 2016 |
10726 |
419.11 |
| Oct 14 2016 |
4484 |
389.3 |
| Oct 14 2016 |
5449 |
370.15 |
| Oct 14 2016 |
7443 |
370.15 |
| Oct 07 2016 |
5445 |
370.15 |
| Oct 07 2016 |
10739 |
419.11 |
| Oct 07 2016 |
4483 |
389.3 |
| Oct 07 2016 |
7443 |
370.15 |
| Sep 30 2016 |
4516 |
389.3 |
| Sep 30 2016 |
10760 |
419.11 |
| Sep 30 2016 |
5449 |
370.15 |
| Sep 30 2016 |
7448 |
370.15 |
| Sep 23 2016 |
4492 |
389.3 |
| Sep 23 2016 |
10752 |
419.11 |
| Sep 23 2016 |
5408 |
370.15 |
| Sep 23 2016 |
7413 |
370.15 |
| Sep 16 2016 |
4494 |
389.3 |
| Sep 16 2016 |
10812 |
419.11 |
| Sep 16 2016 |
5384 |
370.15 |
| Sep 16 2016 |
7425 |
370.15 |
| Sep 09 2016 |
5270 |
404.19 |
| Sep 09 2016 |
9890 |
409.66 |
| Sep 09 2016 |
6955 |
386.56 |
| Sep 09 2016 |
7704 |
372.58 |
| Sep 02 2016 |
4787 |
391.4 |
| Sep 02 2016 |
10885 |
417.71 |
| Sep 02 2016 |
5665 |
372.33 |
| Sep 02 2016 |
6333 |
359.19 |
| Aug 26 2016 |
10940 |
417.71 |
| Aug 26 2016 |
4677 |
391.4 |
| Aug 26 2016 |
5361 |
372.33 |
| Aug 26 2016 |
6022 |
359.19 |
| Aug 19 2016 |
5382 |
372.33 |
| Aug 19 2016 |
10990 |
417.71 |
| Aug 19 2016 |
4763 |
391.4 |
| Aug 19 2016 |
6060 |
359.19 |
| Aug 12 2016 |
4593 |
379.66 |
| Aug 12 2016 |
11113 |
417.71 |
| Aug 12 2016 |
5377 |
372.33 |
| Aug 12 2016 |
9582 |
381.42 |
| Aug 05 2016 |
11113 |
417.71 |
| Aug 05 2016 |
4603 |
379.66 |
| Aug 05 2016 |
5422 |
372.33 |
| Aug 05 2016 |
9696 |
381.42 |
| Jul 29 2016 |
5314 |
372.33 |
| Jul 29 2016 |
4591 |
379.66 |
| Jul 29 2016 |
10457 |
410.87 |
| Jul 29 2016 |
9768 |
381.42 |
| Jul 22 2016 |
5425 |
372.33 |
| Jul 22 2016 |
6261 |
412.47 |
| Jul 22 2016 |
10646 |
410.87 |
| Jul 22 2016 |
8822 |
372.58 |
| Jun 22 2016 |
5931 |
376.3 |
| Jun 22 2016 |
9810 |
400.59 |
| Jun 22 2016 |
6821 |
424.31 |
| Jun 22 2016 |
8299 |
361.86 |
| Jun 15 2016 |
6028 |
376.3 |
| Jun 15 2016 |
9881 |
400.59 |
| Jun 15 2016 |
7039 |
424.31 |
| Jun 15 2016 |
8425 |
361.86 |
| Jun 08 2016 |
9961 |
400.59 |
| Jun 08 2016 |
7118 |
424.31 |
| Jun 08 2016 |
6017 |
376.3 |
| Jun 08 2016 |
8473 |
361.86 |
| Jun 01 2016 |
7295 |
424.31 |
| Jun 01 2016 |
10007 |
400.59 |
| Jun 01 2016 |
6085 |
376.3 |
| Jun 01 2016 |
8718 |
361.86 |
| May 25 2016 |
9993 |
400.59 |
| May 25 2016 |
7209 |
424.31 |
| May 25 2016 |
6189 |
377.37 |
| May 25 2016 |
7325 |
348.93 |
| May 18 2016 |
7455 |
427.81 |
| May 18 2016 |
10078 |
400.59 |
| May 18 2016 |
6511 |
380.43 |
| May 18 2016 |
6641 |
341.47 |
| May 11 2016 |
6150 |
376.21 |
| May 11 2016 |
10043 |
400.59 |
| May 11 2016 |
6955 |
419.47 |
| May 11 2016 |
6624 |
341.47 |
| May 04 2016 |
6954 |
419.47 |
| May 04 2016 |
9999 |
400.59 |
| May 04 2016 |
6721 |
382.54 |
| May 04 2016 |
6608 |
341.47 |
| Apr 27 2016 |
10221 |
400.59 |
| Apr 27 2016 |
7131 |
419.47 |
| Apr 27 2016 |
8554 |
398.77 |
| Apr 27 2016 |
7048 |
344.53 |
| Apr 20 2016 |
8566 |
398.77 |
| Apr 20 2016 |
7172 |
419.47 |
| Apr 20 2016 |
10251 |
400.59 |
| Apr 20 2016 |
7160 |
344.53 |
| Apr 13 2016 |
10171 |
400.59 |
| Apr 13 2016 |
7235 |
419.47 |
| Apr 13 2016 |
8745 |
398.77 |
| Apr 13 2016 |
7152 |
344.53 |
| Apr 06 2016 |
8953 |
398.77 |
| Apr 06 2016 |
10189 |
400.59 |
| Apr 06 2016 |
7350 |
419.47 |
| Apr 06 2016 |
7201 |
344.53 |
| Mar 30 2016 |
9939 |
408.9 |
| Mar 30 2016 |
12633 |
424.52 |
| Mar 30 2016 |
7150 |
419.47 |
| Mar 30 2016 |
9040 |
362.46 |
| Mar 23 2016 |
7408 |
419.47 |
| Mar 23 2016 |
12657 |
424.52 |
| Mar 23 2016 |
10159 |
408.9 |
| Mar 23 2016 |
9173 |
362.46 |
| Mar 16 2016 |
7387 |
419.47 |
| Mar 16 2016 |
12546 |
424.52 |
| Mar 16 2016 |
10230 |
408.9 |
| Mar 16 2016 |
9102 |
362.46 |
| Mar 09 2016 |
7442 |
419.47 |
| Mar 09 2016 |
12495 |
424.52 |
| Mar 09 2016 |
10267 |
408.9 |
| Mar 09 2016 |
9119 |
362.46 |
| Mar 02 2016 |
10117 |
408.9 |
| Mar 02 2016 |
7469 |
419.47 |
| Mar 02 2016 |
12476 |
424.52 |
| Mar 02 2016 |
9100 |
362.46 |
| Feb 24 2016 |
7443 |
419.47 |
| Feb 24 2016 |
12419 |
424.52 |
| Feb 24 2016 |
10137 |
408.9 |
| Feb 24 2016 |
9098 |
362.46 |
| Feb 17 2016 |
12482 |
424.52 |
| Feb 17 2016 |
7515 |
419.47 |
| Feb 17 2016 |
10277 |
408.9 |
| Feb 17 2016 |
9177 |
362.46 |
| Feb 10 2016 |
10267 |
408.9 |
| Feb 10 2016 |
7566 |
419.47 |
| Feb 10 2016 |
12496 |
424.52 |
| Feb 10 2016 |
9212 |
362.46 |
| Feb 03 2016 |
12489 |
424.52 |
| Feb 03 2016 |
7572 |
419.47 |
| Feb 03 2016 |
10286 |
408.9 |
| Feb 03 2016 |
9219 |
362.46 |
| Jan 27 2016 |
12477 |
424.52 |
| Jan 27 2016 |
7572 |
419.47 |
| Jan 27 2016 |
10309 |
408.9 |
| Jan 27 2016 |
9248 |
362.46 |
| Jan 20 2016 |
12509 |
424.52 |
| Jan 20 2016 |
7580 |
419.47 |
| Jan 20 2016 |
10299 |
408.9 |
| Jan 20 2016 |
9268 |
362.46 |
| Jan 13 2016 |
10308 |
408.9 |
| Jan 13 2016 |
12532 |
424.52 |
| Jan 13 2016 |
7580 |
419.47 |
| Jan 13 2016 |
9273 |
362.46 |
| Jan 06 2016 |
7580 |
419.47 |
| Jan 06 2016 |
12538 |
424.52 |
| Jan 06 2016 |
10308 |
408.9 |
| Jan 06 2016 |
9278 |
362.46 |
| Dec 30 2015 |
12539 |
424.52 |
| Dec 30 2015 |
7585 |
419.47 |
| Dec 30 2015 |
10308 |
408.9 |
| Dec 30 2015 |
9277 |
362.46 |
| Dec 23 2015 |
12538 |
424.52 |
| Dec 23 2015 |
7585 |
419.47 |
| Dec 23 2015 |
10307 |
408.9 |
| Dec 23 2015 |
9277 |
362.46 |
| Dec 16 2015 |
7585 |
419.47 |
| Dec 16 2015 |
12538 |
424.52 |
| Dec 16 2015 |
10307 |
408.9 |
| Dec 16 2015 |
9277 |
362.46 |
| Dec 09 2015 |
7585 |
419.47 |
| Dec 09 2015 |
12547 |
424.52 |
| Dec 09 2015 |
10307 |
408.9 |
| Dec 09 2015 |
9279 |
362.46 |
| Dec 02 2015 |
12548 |
424.52 |
| Dec 02 2015 |
7585 |
419.47 |
| Dec 02 2015 |
10308 |
408.9 |
| Dec 02 2015 |
9280 |
362.46 |
| Nov 25 2015 |
10308 |
408.9 |
| Nov 25 2015 |
12548 |
424.52 |
| Nov 25 2015 |
7585 |
419.47 |
| Nov 25 2015 |
9280 |
362.46 |
| Nov 18 2015 |
7585 |
419.47 |
| Nov 18 2015 |
12548 |
424.52 |
| Nov 18 2015 |
10307 |
408.9 |
| Nov 18 2015 |
9280 |
362.46 |
| Nov 11 2015 |
7585 |
419.47 |
| Nov 11 2015 |
12548 |
424.52 |
| Nov 11 2015 |
10298 |
408.9 |
| Nov 11 2015 |
9284 |
362.46 |
| Nov 04 2015 |
10298 |
408.9 |
| Nov 04 2015 |
7585 |
419.47 |
| Nov 04 2015 |
12548 |
424.52 |
| Nov 04 2015 |
9284 |
362.46 |
| Oct 28 2015 |
12530 |
424.52 |
| Oct 28 2015 |
7567 |
419.47 |
| Oct 28 2015 |
10299 |
408.9 |
| Oct 28 2015 |
9269 |
362.46 |
| Oct 21 2015 |
10272 |
408.9 |
| Oct 21 2015 |
7542 |
419.47 |
| Oct 21 2015 |
12546 |
424.52 |
| Oct 21 2015 |
9269 |
362.46 |
| Oct 14 2015 |
10266 |
408.9 |
| Oct 14 2015 |
12560 |
424.52 |
| Oct 14 2015 |
7542 |
419.47 |
| Oct 14 2015 |
9274 |
362.46 |
| Oct 07 2015 |
12532 |
424.52 |
| Oct 07 2015 |
7543 |
419.47 |
| Oct 07 2015 |
10286 |
408.9 |
| Oct 07 2015 |
9276 |
362.46 |
| Sep 30 2015 |
12528 |
424.52 |
| Sep 30 2015 |
7562 |
419.47 |
| Sep 30 2015 |
10291 |
408.9 |
| Sep 30 2015 |
9293 |
362.46 |
| Sep 23 2015 |
7539 |
419.47 |
| Sep 23 2015 |
12524 |
424.52 |
| Sep 23 2015 |
10347 |
408.9 |
| Sep 23 2015 |
9330 |
362.46 |
| Sep 16 2015 |
10241 |
408.9 |
| Sep 16 2015 |
12523 |
424.52 |
| Sep 16 2015 |
7512 |
419.47 |
| Sep 16 2015 |
9301 |
362.46 |
| Sep 09 2015 |
8366 |
436.08 |
| Sep 09 2015 |
14747 |
446.73 |
| Sep 09 2015 |
15813 |
458.19 |
| Sep 09 2015 |
13832 |
397.18 |
| Sep 02 2015 |
8255 |
436.08 |
| Sep 02 2015 |
14637 |
446.73 |
| Sep 02 2015 |
15881 |
458.19 |
| Sep 02 2015 |
13825 |
397.18 |
| Aug 26 2015 |
16060 |
458.19 |
| Aug 26 2015 |
14853 |
446.73 |
| Aug 26 2015 |
8459 |
436.08 |
| Aug 26 2015 |
14000 |
397.18 |
| Aug 19 2015 |
14895 |
446.73 |
| Aug 19 2015 |
8380 |
436.08 |
| Aug 19 2015 |
16278 |
458.19 |
| Aug 19 2015 |
14156 |
397.18 |
| Aug 12 2015 |
14992 |
446.73 |
| Aug 12 2015 |
8446 |
436.08 |
| Aug 12 2015 |
16266 |
458.19 |
| Aug 12 2015 |
14191 |
397.18 |
| Aug 05 2015 |
14937 |
446.73 |
| Aug 05 2015 |
8430 |
436.08 |
| Aug 05 2015 |
16335 |
458.19 |
| Aug 05 2015 |
14189 |
397.18 |
| Jul 29 2015 |
16344 |
458.19 |
| Jul 29 2015 |
18118 |
477.47 |
| Jul 29 2015 |
8357 |
436.08 |
| Jul 29 2015 |
15016 |
401.46 |
| Jul 22 2015 |
19889 |
497.97 |
| Jul 22 2015 |
7760 |
423.43 |
| Jul 22 2015 |
16856 |
462.71 |
| Jul 22 2015 |
15269 |
403.26 |
| Jul 15 2015 |
19994 |
497.97 |
| Jul 15 2015 |
7922 |
423.43 |
| Jul 15 2015 |
17153 |
462.71 |
| Jul 15 2015 |
15367 |
403.26 |
| Jul 08 2015 |
7992 |
423.43 |
| Jul 08 2015 |
20020 |
497.97 |
| Jul 08 2015 |
17273 |
462.71 |
| Jul 08 2015 |
15475 |
403.26 |
| Jul 01 2015 |
20128 |
497.97 |
| Jul 01 2015 |
8072 |
423.43 |
| Jul 01 2015 |
17378 |
462.71 |
| Jul 01 2015 |
15561 |
403.26 |
| Jun 24 2015 |
6069 |
386.13 |
| Jun 24 2015 |
20188 |
497.97 |
| Jun 24 2015 |
18690 |
474.32 |
| Jun 24 2015 |
22262 |
445.69 |
| Jun 17 2015 |
6058 |
386.13 |
| Jun 17 2015 |
20249 |
497.97 |
| Jun 17 2015 |
18592 |
474.32 |
| Jun 17 2015 |
22301 |
445.69 |
| Jun 10 2015 |
18769 |
474.32 |
| Jun 10 2015 |
6083 |
386.13 |
| Jun 10 2015 |
20269 |
497.97 |
| Jun 10 2015 |
22324 |
445.69 |
| Jun 03 2015 |
15842 |
451.11 |
| Jun 03 2015 |
6040 |
386.13 |
| Jun 03 2015 |
18966 |
474.32 |
| Jun 03 2015 |
23445 |
452.04 |
| May 27 2015 |
15811 |
451.11 |
| May 27 2015 |
15508 |
445.48 |
| May 27 2015 |
22684 |
448.3 |
| May 20 2015 |
15569 |
445.48 |
| May 20 2015 |
15852 |
451.11 |
| May 20 2015 |
22708 |
448.3 |
| May 13 2015 |
15787 |
451.11 |
| May 13 2015 |
15725 |
445.48 |
| May 13 2015 |
22771 |
448.3 |
| May 06 2015 |
15577 |
445.48 |
| May 06 2015 |
21990 |
445.48 |
| Apr 29 2015 |
15787 |
445.48 |
| Apr 29 2015 |
22232 |
445.48 |
| Apr 22 2015 |
15846 |
445.48 |
| Apr 22 2015 |
22311 |
445.48 |
| Apr 15 2015 |
15628 |
445.48 |
| Apr 15 2015 |
22121 |
445.48 |
