Mar 28 2024 |
1298 |
311.88 |
Mar 27 2024 |
1298 |
311.88 |
Mar 21 2024 |
1305 |
311.88 |
Mar 14 2024 |
1298 |
311.88 |
Mar 07 2024 |
1300 |
311.88 |
Feb 29 2024 |
1303 |
311.88 |
Feb 22 2024 |
1305 |
311.88 |
Feb 15 2024 |
1321 |
311.88 |
Feb 08 2024 |
1322 |
311.88 |
Feb 01 2024 |
1325 |
311.88 |
Jan 25 2024 |
1327 |
311.88 |
Jan 18 2024 |
1327 |
311.88 |
Jan 11 2024 |
1331 |
311.88 |
Jan 04 2024 |
1331 |
311.88 |
Dec 28 2023 |
1331 |
311.88 |
Dec 21 2023 |
1331 |
311.88 |
Dec 14 2023 |
1331 |
311.88 |
Dec 07 2023 |
1319 |
311.88 |
Nov 30 2023 |
1278 |
311.88 |
Nov 23 2023 |
1260 |
311.88 |
Nov 16 2023 |
1191 |
311.88 |
Nov 09 2023 |
1107 |
311.88 |
Nov 02 2023 |
1098 |
311.88 |
Oct 26 2023 |
1092 |
311.88 |
Oct 19 2023 |
1097 |
311.88 |
Oct 12 2023 |
1107 |
311.88 |
Oct 05 2023 |
1101 |
311.88 |
Sep 28 2023 |
1102 |
311.88 |
Sep 21 2023 |
1100 |
311.88 |
Sep 14 2023 |
1123 |
311.88 |
Sep 07 2023 |
1118 |
311.88 |
Aug 31 2023 |
1113 |
311.88 |
Aug 24 2023 |
1120 |
311.88 |
Aug 17 2023 |
889 |
288 |
Aug 10 2023 |
890 |
288 |
Aug 03 2023 |
893 |
288 |
Jul 27 2023 |
897 |
288 |
Jul 20 2023 |
728 |
272.5 |
Jul 13 2023 |
731 |
272.5 |
Jul 06 2023 |
716 |
272.5 |
Jun 29 2023 |
672 |
272.5 |
Jun 22 2023 |
684 |
272.5 |
Jun 15 2023 |
632 |
272.5 |
Jun 08 2023 |
631 |
272.5 |
Jun 01 2023 |
623 |
272.5 |
May 25 2023 |
600 |
272.5 |
May 18 2023 |
599 |
272.5 |
May 11 2023 |
616 |
272.5 |
May 04 2023 |
618 |
272.5 |
Apr 27 2023 |
530 |
258.33 |
Apr 20 2023 |
490 |
258.33 |
Apr 13 2023 |
492 |
258.33 |
Apr 06 2023 |
495 |
258.33 |
Mar 30 2023 |
212 |
221.25 |
Mar 23 2023 |
204 |
221.25 |
Mar 16 2023 |
204 |
221.25 |
Mar 09 2023 |
207 |
221.25 |
Mar 02 2023 |
208 |
221.25 |
Feb 23 2023 |
209 |
221.25 |
Feb 16 2023 |
208 |
221.25 |
Feb 09 2023 |
208 |
221.25 |
Feb 02 2023 |
208 |
221.25 |
Jan 26 2023 |
208 |
221.25 |
Jan 19 2023 |
208 |
221.25 |
Jan 12 2023 |
208 |
221.25 |
Jan 05 2023 |
208 |
221.25 |
Dec 29 2022 |
208 |
221.25 |
Dec 22 2022 |
208 |
221.25 |
Dec 15 2022 |
208 |
221.25 |
Dec 08 2022 |
207 |
221.25 |
Dec 01 2022 |
214 |
221.25 |
Nov 24 2022 |
214 |
221.25 |
Nov 17 2022 |
213 |
221.25 |
Nov 10 2022 |
213 |
221.25 |
Nov 03 2022 |
212 |
221.25 |
Oct 27 2022 |
212 |
221.25 |
Oct 20 2022 |
211 |
221.25 |
Oct 13 2022 |
211 |
221.25 |
Oct 06 2022 |
211 |
221.25 |
Sep 29 2022 |
206 |
221.25 |
Sep 22 2022 |
204 |
221.25 |
Sep 15 2022 |
204 |
221.25 |
Sep 08 2022 |
209 |
221.25 |
Sep 01 2022 |
208 |
221.25 |
Aug 25 2022 |
208 |
221.25 |
Aug 18 2022 |
206 |
221.25 |
Aug 11 2022 |
206 |
221.25 |
Aug 04 2022 |
206 |
221.25 |
Jul 28 2022 |
205 |
221.25 |
Jul 21 2022 |
112 |
192.5 |
Jul 14 2022 |
112 |
192.5 |
Jul 07 2022 |
106 |
192.5 |
Jun 30 2022 |
106 |
192.5 |
Jun 23 2022 |
107 |
192.5 |
Jun 16 2022 |
108 |
192.5 |
May 01 2021 |
4485 |
365.67 |
Apr 01 2021 |
4644 |
365.67 |
Mar 01 2021 |
4686 |
365.67 |
Feb 01 2021 |
4701 |
365.67 |
Jan 01 2021 |
4686 |
365.67 |
Dec 01 2020 |
4573 |
365.67 |
Nov 01 2020 |
4829 |
365.67 |
Oct 01 2020 |
4853 |
365.67 |
Sep 01 2020 |
5082 |
365.67 |
Aug 01 2020 |
5343 |
365.67 |
Jul 01 2020 |
5502 |
365.67 |
Apr 01 2020 |
5897 |
365.67 |
Mar 01 2020 |
6032 |
365.67 |
Feb 01 2020 |
6012 |
365.67 |
Jan 01 2020 |
6031 |
365.67 |
Dec 01 2019 |
6027 |
365.67 |
Nov 01 2019 |
5453 |
365.67 |
Oct 01 2019 |
5460 |
365.67 |
Sep 01 2019 |
5451 |
365.67 |
Aug 01 2019 |
5529 |
365.67 |
Jul 01 2019 |
5555 |
365.67 |
Jun 01 2019 |
5519 |
365.67 |
Apr 27 2016 |
18590 |
492.63 |
Apr 27 2016 |
27857 |
492.63 |
Apr 20 2016 |
18473 |
492.63 |
Apr 20 2016 |
27841 |
492.63 |
Apr 13 2016 |
18848 |
492.63 |
Apr 13 2016 |
27769 |
492.63 |
Apr 06 2016 |
17935 |
478.87 |
Apr 06 2016 |
26183 |
478.87 |
Mar 30 2016 |
17749 |
478.87 |
Mar 30 2016 |
26037 |
478.87 |
Mar 23 2016 |
18029 |
478.87 |
Mar 23 2016 |
26150 |
478.87 |
Mar 16 2016 |
18195 |
478.87 |
Mar 16 2016 |
26154 |
478.87 |
Mar 09 2016 |
18312 |
478.87 |
Mar 09 2016 |
26221 |
478.87 |
Mar 02 2016 |
18028 |
478.87 |
Mar 02 2016 |
25956 |
478.87 |
Feb 24 2016 |
17987 |
478.87 |
Feb 24 2016 |
25811 |
478.87 |
Feb 17 2016 |
18220 |
478.87 |
Feb 17 2016 |
26071 |
478.87 |
Feb 10 2016 |
18105 |
478.87 |
Feb 10 2016 |
25999 |
478.87 |
Feb 03 2016 |
18077 |
478.87 |
Feb 03 2016 |
25980 |
478.87 |
Jan 27 2016 |
18141 |
478.87 |
Jan 27 2016 |
25973 |
478.87 |
Jan 20 2016 |
18137 |
478.87 |
Jan 20 2016 |
25980 |
478.87 |
Jan 13 2016 |
18155 |
478.87 |
Jan 13 2016 |
26017 |
478.87 |
Jan 06 2016 |
18155 |
478.87 |
Jan 06 2016 |
26024 |
478.87 |
Dec 30 2015 |
18155 |
478.87 |
Dec 30 2015 |
26010 |
478.87 |
Dec 23 2015 |
18152 |
478.87 |
Dec 23 2015 |
26010 |
478.87 |
Dec 16 2015 |
18152 |
478.87 |
Dec 16 2015 |
26010 |
478.87 |
Dec 09 2015 |
18153 |
478.87 |
Dec 09 2015 |
26016 |
478.87 |
Dec 02 2015 |
18155 |
478.87 |
Dec 02 2015 |
26017 |
478.87 |
Nov 25 2015 |
18155 |
478.87 |
Nov 25 2015 |
26018 |
478.87 |
Nov 18 2015 |
18155 |
478.87 |
Nov 18 2015 |
26017 |
478.87 |
Nov 11 2015 |
18128 |
478.87 |
Nov 11 2015 |
26000 |
478.87 |
Nov 04 2015 |
18128 |
478.87 |
Nov 04 2015 |
26000 |
478.87 |
Oct 28 2015 |
18130 |
478.87 |
Oct 28 2015 |
25957 |
478.87 |
Oct 21 2015 |
18071 |
478.87 |
Oct 21 2015 |
25939 |
478.87 |
Oct 14 2015 |
18065 |
478.87 |
Oct 14 2015 |
25928 |
478.87 |
Oct 07 2015 |
18097 |
478.87 |
Oct 07 2015 |
25927 |
478.87 |
Sep 30 2015 |
18109 |
478.87 |
Sep 30 2015 |
25943 |
478.87 |
Sep 23 2015 |
18220 |
478.87 |
Sep 23 2015 |
25998 |
478.87 |
Sep 16 2015 |
18039 |
478.87 |
Sep 16 2015 |
25883 |
478.87 |
Sep 09 2015 |
17993 |
478.87 |
Sep 09 2015 |
25831 |
478.87 |
Sep 02 2015 |
18074 |
478.87 |
Sep 02 2015 |
25766 |
478.87 |
Aug 26 2015 |
18239 |
478.87 |
Aug 26 2015 |
25960 |
478.87 |
Aug 19 2015 |
18485 |
478.87 |
Aug 19 2015 |
26224 |
478.87 |
Aug 12 2015 |
18478 |
478.87 |
Aug 12 2015 |
26358 |
478.87 |
Aug 05 2015 |
18577 |
478.87 |
Aug 05 2015 |
26318 |
478.87 |
Jul 29 2015 |
18590 |
478.87 |
Jul 29 2015 |
26543 |
478.87 |
Jul 22 2015 |
18603 |
478.87 |
Jul 22 2015 |
26607 |
478.87 |
Jul 15 2015 |
18911 |
478.87 |
Jul 15 2015 |
26801 |
478.87 |
Jul 08 2015 |
19008 |
478.87 |
Jul 08 2015 |
26960 |
478.87 |
Jul 01 2015 |
19133 |
478.87 |
Jul 01 2015 |
27064 |
478.87 |
Jun 24 2015 |
19167 |
478.87 |
Jun 24 2015 |
27166 |
478.87 |
Jun 17 2015 |
19060 |
478.87 |
Jun 17 2015 |
27164 |
478.87 |
Jun 10 2015 |
19245 |
478.87 |
Jun 10 2015 |
27223 |
478.87 |
Jun 03 2015 |
19449 |
478.87 |
Jun 03 2015 |
27414 |
478.87 |
May 27 2015 |
19265 |
478.87 |
May 27 2015 |
27192 |
478.87 |
May 20 2015 |
19314 |
478.87 |
May 20 2015 |
27194 |
478.87 |
May 13 2015 |
19537 |
478.87 |
May 13 2015 |
27283 |
478.87 |
May 06 2015 |
17881 |
465.11 |
May 06 2015 |
24935 |
465.11 |
Apr 29 2015 |
18100 |
465.11 |
Apr 29 2015 |
25130 |
465.11 |
Apr 22 2015 |
18186 |
465.11 |
Apr 22 2015 |
25227 |
465.11 |
Apr 15 2015 |
17890 |
465.11 |
Apr 15 2015 |
24947 |
465.11 |