| Apr 06 2018 |
12179 |
459.3 |
| Apr 06 2018 |
16434 |
459.3 |
| Mar 30 2018 |
12453 |
459.3 |
| Mar 30 2018 |
16677 |
459.3 |
| Mar 23 2018 |
12637 |
459.3 |
| Mar 23 2018 |
16851 |
459.3 |
| Mar 16 2018 |
12487 |
459.3 |
| Mar 16 2018 |
16791 |
459.3 |
| Mar 09 2018 |
12457 |
459.3 |
| Mar 09 2018 |
16766 |
459.3 |
| Mar 02 2018 |
12515 |
459.3 |
| Mar 02 2018 |
16984 |
459.3 |
| Feb 23 2018 |
12638 |
459.3 |
| Feb 23 2018 |
17114 |
459.3 |
| Feb 16 2018 |
12657 |
459.3 |
| Feb 16 2018 |
17094 |
459.3 |
| Feb 09 2018 |
12519 |
459.3 |
| Feb 09 2018 |
16936 |
459.3 |
| Feb 02 2018 |
12471 |
459.3 |
| Feb 02 2018 |
16860 |
459.3 |
| Jan 26 2018 |
12504 |
459.3 |
| Jan 26 2018 |
16886 |
459.3 |
| Jan 19 2018 |
12517 |
459.3 |
| Jan 19 2018 |
16898 |
459.3 |
| Jan 12 2018 |
12542 |
459.3 |
| Jan 12 2018 |
16901 |
459.3 |
| Jan 05 2018 |
12542 |
459.3 |
| Jan 05 2018 |
16924 |
459.3 |
| Dec 29 2017 |
12542 |
459.3 |
| Dec 29 2017 |
16925 |
459.3 |
| Dec 22 2017 |
12542 |
459.3 |
| Dec 22 2017 |
16927 |
459.3 |
| Dec 15 2017 |
12542 |
459.3 |
| Dec 15 2017 |
16923 |
459.3 |
| Dec 08 2017 |
12542 |
459.3 |
| Dec 08 2017 |
16923 |
459.3 |
| Dec 01 2017 |
12542 |
459.3 |
| Dec 01 2017 |
16923 |
459.3 |
| Nov 24 2017 |
12542 |
459.3 |
| Nov 24 2017 |
16923 |
459.3 |
| Nov 17 2017 |
12542 |
459.3 |
| Nov 17 2017 |
16923 |
459.3 |
| Nov 10 2017 |
12552 |
459.3 |
| Nov 10 2017 |
16930 |
459.3 |
| Nov 03 2017 |
12552 |
459.3 |
| Nov 03 2017 |
16931 |
459.3 |
| Oct 27 2017 |
12584 |
459.3 |
| Oct 27 2017 |
16970 |
459.3 |
| Oct 20 2017 |
12506 |
459.3 |
| Oct 20 2017 |
16912 |
459.3 |
| Oct 13 2017 |
12546 |
459.3 |
| Oct 13 2017 |
16937 |
459.3 |
| Oct 06 2017 |
12544 |
459.3 |
| Oct 06 2017 |
16938 |
459.3 |
| Sep 29 2017 |
12543 |
459.3 |
| Sep 29 2017 |
16851 |
459.3 |
| Sep 22 2017 |
12715 |
459.3 |
| Sep 22 2017 |
17009 |
459.3 |
| Sep 15 2017 |
12724 |
459.3 |
| Sep 15 2017 |
17085 |
459.3 |
| Sep 08 2017 |
12659 |
459.3 |
| Sep 08 2017 |
17212 |
459.3 |
| Sep 01 2017 |
10361 |
438 |
| Sep 01 2017 |
3747 |
396.13 |
| Sep 01 2017 |
12931 |
461.5 |
| Sep 01 2017 |
16500 |
453.67 |
| Aug 25 2017 |
3720 |
396.13 |
| Aug 25 2017 |
10371 |
438 |
| Aug 25 2017 |
13283 |
461.5 |
| Aug 25 2017 |
16876 |
453.67 |
| Aug 18 2017 |
3898 |
396.13 |
| Aug 18 2017 |
10422 |
438 |
| Aug 18 2017 |
13330 |
461.5 |
| Aug 18 2017 |
16979 |
453.67 |
| Aug 11 2017 |
10417 |
438 |
| Aug 11 2017 |
3856 |
396.13 |
| Aug 11 2017 |
13389 |
461.5 |
| Aug 11 2017 |
17021 |
453.67 |
| Aug 04 2017 |
10567 |
438 |
| Aug 04 2017 |
3925 |
396.13 |
| Aug 04 2017 |
13463 |
461.5 |
| Aug 04 2017 |
17205 |
453.67 |
| Jul 28 2017 |
3945 |
396.13 |
| Jul 28 2017 |
10622 |
438 |
| Jul 28 2017 |
13551 |
461.5 |
| Jul 28 2017 |
17342 |
453.67 |
| Jul 21 2017 |
13614 |
461.5 |
| Jul 21 2017 |
3978 |
396.13 |
| Jul 21 2017 |
10712 |
438 |
| Jul 21 2017 |
17445 |
453.67 |
| Jul 14 2017 |
4046 |
396.13 |
| Jul 14 2017 |
10789 |
438 |
| Jul 14 2017 |
13704 |
461.5 |
| Jul 14 2017 |
17514 |
453.67 |
| Jul 07 2017 |
10832 |
438 |
| Jul 07 2017 |
4109 |
396.13 |
| Jul 07 2017 |
13749 |
461.5 |
| Jul 07 2017 |
17576 |
453.67 |
| Jun 30 2017 |
13774 |
461.5 |
| Jun 30 2017 |
10900 |
438 |
| Jun 30 2017 |
4089 |
396.13 |
| Jun 30 2017 |
17621 |
453.67 |
| Jun 23 2017 |
13940 |
461.5 |
| Jun 23 2017 |
11950 |
438 |
| Jun 23 2017 |
4120 |
396.13 |
| Jun 23 2017 |
17746 |
453.67 |
| Jun 16 2017 |
12024 |
438 |
| Jun 16 2017 |
4079 |
396.13 |
| Jun 16 2017 |
13986 |
461.5 |
| Jun 16 2017 |
17752 |
453.67 |
| Jun 09 2017 |
13865 |
461.5 |
| Jun 09 2017 |
4128 |
396.13 |
| Jun 09 2017 |
12587 |
442.74 |
| Jun 09 2017 |
17459 |
452.12 |
| Jun 02 2017 |
14194 |
461.5 |
| Jun 02 2017 |
4150 |
396.13 |
| Jun 02 2017 |
10890 |
426.58 |
| Jun 02 2017 |
16074 |
440.55 |
| May 26 2017 |
4128 |
396.13 |
| May 26 2017 |
11014 |
426.58 |
| May 26 2017 |
14213 |
461.5 |
| May 26 2017 |
16116 |
440.55 |
| May 19 2017 |
4279 |
396.13 |
| May 19 2017 |
11032 |
426.58 |
| May 19 2017 |
14409 |
459.8 |
| May 19 2017 |
16123 |
439.08 |
| May 12 2017 |
14477 |
459.8 |
| May 12 2017 |
11217 |
426.58 |
| May 12 2017 |
4330 |
396.13 |
| May 12 2017 |
16203 |
439.08 |
| May 05 2017 |
4497 |
396.13 |
| May 05 2017 |
11225 |
426.58 |
| May 05 2017 |
14811 |
462.63 |
| May 05 2017 |
16170 |
439.08 |
| Apr 28 2017 |
11023 |
426.58 |
| Apr 28 2017 |
4508 |
396.13 |
| Apr 28 2017 |
14664 |
462.63 |
| Apr 28 2017 |
15968 |
439.08 |
| Apr 21 2017 |
11229 |
426.58 |
| Apr 21 2017 |
4580 |
396.13 |
| Apr 21 2017 |
14080 |
455.07 |
| Apr 21 2017 |
15197 |
432.19 |
| Apr 14 2017 |
14100 |
454.02 |
| Apr 14 2017 |
4707 |
396.13 |
| Apr 14 2017 |
11295 |
426.58 |
| Apr 14 2017 |
15221 |
432.19 |
| Apr 07 2017 |
11395 |
426.58 |
| Apr 07 2017 |
4709 |
396.13 |
| Apr 07 2017 |
11614 |
433.17 |
| Apr 07 2017 |
12038 |
410.87 |
| Mar 31 2017 |
4848 |
396.13 |
| Mar 31 2017 |
11667 |
426.58 |
| Mar 31 2017 |
11131 |
428.18 |
| Mar 31 2017 |
12203 |
410.62 |
| Mar 24 2017 |
10935 |
428.18 |
| Mar 24 2017 |
4583 |
392.8 |
| Mar 24 2017 |
11530 |
426.58 |
| Mar 24 2017 |
12069 |
410.62 |
| Mar 17 2017 |
4637 |
392.8 |
| Mar 17 2017 |
11645 |
426.58 |
| Mar 17 2017 |
11076 |
428.18 |
| Mar 17 2017 |
12157 |
410.62 |
| Mar 10 2017 |
11778 |
426.58 |
| Mar 10 2017 |
4610 |
392.8 |
| Mar 10 2017 |
11122 |
428.18 |
| Mar 10 2017 |
12257 |
410.62 |
| Mar 03 2017 |
11708 |
426.58 |
| Mar 03 2017 |
4610 |
392.8 |
| Mar 03 2017 |
11046 |
428.18 |
| Mar 03 2017 |
12209 |
410.62 |
| Feb 24 2017 |
4677 |
392.8 |
| Feb 24 2017 |
11663 |
426.58 |
| Feb 24 2017 |
11131 |
428.18 |
| Feb 24 2017 |
12253 |
410.62 |
| Feb 17 2017 |
4600 |
392.8 |
| Feb 17 2017 |
11501 |
426.58 |
| Feb 17 2017 |
11155 |
428.18 |
| Feb 17 2017 |
12301 |
410.62 |
| Feb 10 2017 |
11548 |
426.58 |
| Feb 10 2017 |
4654 |
392.8 |
| Feb 10 2017 |
11281 |
428.18 |
| Feb 10 2017 |
12373 |
410.62 |
| Feb 03 2017 |
11258 |
428.18 |
| Feb 03 2017 |
11548 |
426.58 |
| Feb 03 2017 |
4649 |
392.8 |
| Feb 03 2017 |
12364 |
410.62 |
| Jan 27 2017 |
4646 |
392.8 |
| Jan 27 2017 |
11579 |
426.58 |
| Jan 27 2017 |
11226 |
428.18 |
| Jan 27 2017 |
12378 |
410.62 |
| Jan 20 2017 |
4647 |
392.8 |
| Jan 20 2017 |
11558 |
426.58 |
| Jan 20 2017 |
11197 |
428.18 |
| Jan 20 2017 |
12338 |
410.62 |
| Jan 13 2017 |
11175 |
428.18 |
| Jan 13 2017 |
4647 |
392.8 |
| Jan 13 2017 |
11563 |
426.58 |
| Jan 13 2017 |
12325 |
410.62 |
| Jan 06 2017 |
11175 |
428.18 |
| Jan 06 2017 |
11552 |
426.58 |
| Jan 06 2017 |
4647 |
392.8 |
| Jan 06 2017 |
12298 |
410.62 |
| Dec 30 2016 |
11554 |
426.58 |
| Dec 30 2016 |
4655 |
392.8 |
| Dec 30 2016 |
11175 |
428.18 |
| Dec 30 2016 |
12302 |
410.62 |
| Dec 23 2016 |
11175 |
428.18 |
| Dec 23 2016 |
11554 |
426.58 |
| Dec 23 2016 |
4655 |
392.8 |
| Dec 23 2016 |
12302 |
410.62 |
| Dec 16 2016 |
11175 |
428.18 |
| Dec 16 2016 |
4655 |
392.8 |
| Dec 16 2016 |
11556 |
426.58 |
| Dec 16 2016 |
12298 |
410.62 |
| Dec 09 2016 |
4656 |
392.8 |
| Dec 09 2016 |
11559 |
426.58 |
| Dec 09 2016 |
11174 |
428.18 |
| Dec 09 2016 |
12300 |
410.62 |
| Dec 02 2016 |
11559 |
426.58 |
| Dec 02 2016 |
4656 |
392.8 |
| Dec 02 2016 |
11174 |
428.18 |
| Dec 02 2016 |
12301 |
410.62 |
| Nov 25 2016 |
11174 |
428.18 |
| Nov 25 2016 |
4650 |
392.8 |
| Nov 25 2016 |
11554 |
426.58 |
| Nov 25 2016 |
12300 |
410.62 |
| Nov 18 2016 |
4650 |
392.8 |
| Nov 18 2016 |
11554 |
426.58 |
| Nov 18 2016 |
11174 |
428.18 |
| Nov 18 2016 |
12300 |
410.62 |
| Nov 11 2016 |
11554 |
426.58 |
| Nov 11 2016 |
4650 |
392.8 |
| Nov 11 2016 |
11165 |
428.18 |
| Nov 11 2016 |
12295 |
410.62 |
| Nov 04 2016 |
4650 |
392.8 |
| Nov 04 2016 |
11554 |
426.58 |
| Nov 04 2016 |
11165 |
428.18 |
| Nov 04 2016 |
12295 |
410.62 |
| Oct 28 2016 |
11182 |
428.18 |
| Oct 28 2016 |
4643 |
392.8 |
| Oct 28 2016 |
11555 |
426.58 |
| Oct 28 2016 |
12312 |
410.62 |
| Oct 21 2016 |
4643 |
392.8 |
| Oct 21 2016 |
11555 |
426.58 |
| Oct 21 2016 |
11193 |
428.18 |
| Oct 21 2016 |
12320 |
410.62 |
| Oct 14 2016 |
11546 |
426.58 |
| Oct 14 2016 |
4653 |
392.8 |
| Oct 14 2016 |
11195 |
428.18 |
| Oct 14 2016 |
12352 |
410.62 |
| Oct 07 2016 |
11198 |
428.18 |
| Oct 07 2016 |
11562 |
426.58 |
| Oct 07 2016 |
4652 |
392.8 |
| Oct 07 2016 |
12365 |
410.62 |
| Sep 30 2016 |
4687 |
392.8 |
| Sep 30 2016 |
11585 |
426.58 |
| Sep 30 2016 |
11205 |
428.18 |
| Sep 30 2016 |
12376 |
410.62 |
| Sep 23 2016 |
4661 |
392.8 |
| Sep 23 2016 |
11581 |
426.58 |
| Sep 23 2016 |
11089 |
428.18 |
| Sep 23 2016 |
12290 |
410.62 |
| Sep 16 2016 |
4663 |
392.8 |
| Sep 16 2016 |
11640 |
426.58 |
| Sep 16 2016 |
11050 |
428.18 |
| Sep 16 2016 |
12315 |
410.62 |
| Sep 09 2016 |
4597 |
389.48 |
| Sep 09 2016 |
11091 |
420.87 |
| Sep 09 2016 |
11324 |
429.67 |
| Sep 09 2016 |
12623 |
412.51 |
| Sep 02 2016 |
5683 |
411.1 |
| Sep 02 2016 |
10904 |
417.87 |
| Sep 02 2016 |
9042 |
407.57 |
| Sep 02 2016 |
8313 |
377.05 |
| Aug 26 2016 |
10957 |
417.87 |
| Aug 26 2016 |
5550 |
411.1 |
| Aug 26 2016 |
8751 |
407.57 |
| Aug 26 2016 |
8019 |
377.05 |
| Aug 19 2016 |
8770 |
407.57 |
| Aug 19 2016 |
11007 |
417.87 |
| Aug 19 2016 |
5664 |
411.1 |
| Aug 19 2016 |
8041 |
377.05 |
| Aug 12 2016 |
6047 |
411.1 |
| Aug 12 2016 |
11131 |
417.87 |
| Aug 12 2016 |
8747 |
407.57 |
| Aug 12 2016 |
9796 |
382.82 |
| Aug 05 2016 |
11131 |
417.87 |
| Aug 05 2016 |
6075 |
411.1 |
| Aug 05 2016 |
8795 |
407.57 |
| Aug 05 2016 |
9895 |
382.82 |
| Jul 29 2016 |
8674 |
407.57 |
| Jul 29 2016 |
6097 |
411.1 |
| Jul 29 2016 |
11168 |
417.87 |
| Jul 29 2016 |
9967 |
382.82 |
| Jul 22 2016 |
8791 |
407.57 |
| Jul 22 2016 |
6200 |
411.1 |
| Jul 22 2016 |
11374 |
417.87 |
| Jul 22 2016 |
10127 |
382.82 |
| Jun 22 2016 |
9003 |
407.57 |
| Jun 22 2016 |
11662 |
417.87 |
| Jun 22 2016 |
6167 |
411.1 |
| Jun 22 2016 |
10999 |
382.82 |
| Jun 15 2016 |
9116 |
407.57 |
| Jun 15 2016 |
10137 |
403.08 |
| Jun 15 2016 |
6363 |
411.1 |
| Jun 15 2016 |
9747 |
372.56 |
| Jun 08 2016 |
10217 |
403.08 |
| Jun 08 2016 |
6440 |
411.1 |
| Jun 08 2016 |
9132 |
407.57 |
| Jun 08 2016 |
9776 |
372.56 |
| Jun 01 2016 |
6618 |
411.1 |
| Jun 01 2016 |
11370 |
413.02 |
| Jun 01 2016 |
9233 |
407.57 |
| Jun 01 2016 |
10477 |
376.09 |
| May 25 2016 |
11358 |
413.02 |
| May 25 2016 |
6557 |
411.1 |
| May 25 2016 |
7814 |
394.16 |
| May 25 2016 |
10483 |
376.09 |
| May 18 2016 |
6609 |
411.1 |
| May 18 2016 |
11464 |
413.02 |
| May 18 2016 |
7859 |
394.16 |
| May 18 2016 |
10537 |
376.09 |
| May 11 2016 |
7867 |
394.16 |
| May 11 2016 |
11387 |
413.02 |
| May 11 2016 |
6541 |
411.24 |
| May 11 2016 |
10518 |
376.09 |
| May 04 2016 |
6546 |
411.24 |
| May 04 2016 |
11304 |
413.02 |
| May 04 2016 |
7845 |
394.16 |
| May 04 2016 |
10475 |
376.09 |
| Apr 27 2016 |
11542 |
413.02 |
| Apr 27 2016 |
6704 |
411.24 |
| Apr 27 2016 |
7161 |
385.48 |
| Apr 27 2016 |
10108 |
371.58 |
| Apr 20 2016 |
7217 |
385.48 |
| Apr 20 2016 |
6744 |
411.24 |
| Apr 20 2016 |
11566 |
413.02 |
| Apr 20 2016 |
10164 |
371.58 |
| Apr 13 2016 |
11469 |
413.02 |
| Apr 13 2016 |
6806 |
411.24 |
| Apr 13 2016 |
9130 |
402.25 |
| Apr 13 2016 |
11774 |
384 |
| Apr 06 2016 |
8864 |
398.01 |
| Apr 06 2016 |
11513 |
413.02 |
| Apr 06 2016 |
6922 |
411.24 |
| Apr 06 2016 |
11866 |
384 |
| Mar 30 2016 |
8770 |
398.01 |
| Mar 30 2016 |
11403 |
413.02 |
| Mar 30 2016 |
6732 |
411.24 |
| Mar 30 2016 |
11751 |
384 |
| Mar 23 2016 |
7564 |
422.12 |
| Mar 23 2016 |
11423 |
413.02 |
| Mar 23 2016 |
8981 |
398.01 |
| Mar 23 2016 |
12497 |
388.41 |
| Mar 16 2016 |
7539 |
422.12 |
| Mar 16 2016 |
11328 |
413.02 |
| Mar 16 2016 |
9041 |
398.01 |
| Mar 16 2016 |
12438 |
388.41 |
| Mar 09 2016 |
7593 |
422.12 |
| Mar 09 2016 |
11303 |
413.02 |
| Mar 09 2016 |
9061 |
398.01 |
| Mar 09 2016 |
12479 |
388.41 |
| Mar 02 2016 |
8963 |
398.01 |
| Mar 02 2016 |
7615 |
422.12 |
| Mar 02 2016 |
11276 |
413.02 |
| Mar 02 2016 |
12403 |
388.41 |
| Feb 24 2016 |
7591 |
422.12 |
| Feb 24 2016 |
11229 |
413.02 |
| Feb 24 2016 |
8986 |
398.01 |
| Feb 24 2016 |
12378 |
388.41 |
| Feb 17 2016 |
11290 |
413.02 |
| Feb 17 2016 |
7667 |
422.12 |
| Feb 17 2016 |
9117 |
398.01 |
| Feb 17 2016 |
12504 |
388.41 |
| Feb 10 2016 |
9126 |
398.01 |
| Feb 10 2016 |
7724 |
422.12 |
| Feb 10 2016 |
11310 |
413.02 |
| Feb 10 2016 |
12530 |
388.41 |
| Feb 03 2016 |
11308 |
413.02 |
| Feb 03 2016 |
7728 |
422.12 |
| Feb 03 2016 |
9163 |
398.01 |
| Feb 03 2016 |
12542 |
388.41 |
| Jan 27 2016 |
11299 |
413.02 |
| Jan 27 2016 |
7728 |
422.12 |
| Jan 27 2016 |
9186 |
398.01 |
| Jan 27 2016 |
12543 |
388.41 |
| Jan 20 2016 |
11335 |
413.02 |
| Jan 20 2016 |
7737 |
422.12 |
| Jan 20 2016 |
9187 |
398.01 |
| Jan 20 2016 |
12551 |
388.41 |
| Jan 13 2016 |
9186 |
398.01 |
| Jan 13 2016 |
11360 |
413.02 |
| Jan 13 2016 |
7737 |
422.12 |
| Jan 13 2016 |
12565 |
388.41 |
| Jan 06 2016 |
7737 |
422.12 |
| Jan 06 2016 |
11362 |
413.02 |
| Jan 06 2016 |
9186 |
398.01 |
| Jan 06 2016 |
12571 |
388.41 |
| Dec 30 2015 |
11359 |
413.02 |
| Dec 30 2015 |
7743 |
422.12 |
| Dec 30 2015 |
9186 |
398.01 |
| Dec 30 2015 |
12571 |
388.41 |
| Dec 23 2015 |
11359 |
413.02 |
| Dec 23 2015 |
7743 |
422.12 |
| Dec 23 2015 |
9186 |
398.01 |
| Dec 23 2015 |
12571 |
388.41 |
| Dec 16 2015 |
7743 |
422.12 |
| Dec 16 2015 |
11359 |
413.02 |
| Dec 16 2015 |
9186 |
398.01 |
| Dec 16 2015 |
12571 |
388.41 |
| Dec 09 2015 |
7743 |
422.12 |
| Dec 09 2015 |
11368 |
413.02 |
| Dec 09 2015 |
9186 |
398.01 |
| Dec 09 2015 |
12576 |
388.41 |
| Dec 02 2015 |
11369 |
413.02 |
| Dec 02 2015 |
7743 |
422.12 |
| Dec 02 2015 |
9187 |
398.01 |
| Dec 02 2015 |
12577 |
388.41 |
| Nov 25 2015 |
9187 |
398.01 |
| Nov 25 2015 |
11369 |
413.02 |
| Nov 25 2015 |
7743 |
422.12 |
| Nov 25 2015 |
12578 |
388.41 |
| Nov 18 2015 |
7743 |
422.12 |
| Nov 18 2015 |
11369 |
413.02 |
| Nov 18 2015 |
9187 |
398.01 |
| Nov 18 2015 |
12578 |
388.41 |
| Nov 11 2015 |
7743 |
422.12 |
| Nov 11 2015 |
11369 |
413.02 |
| Nov 11 2015 |
9178 |
398.01 |
| Nov 11 2015 |
12577 |
388.41 |
| Nov 04 2015 |
9178 |
398.01 |
| Nov 04 2015 |
7743 |
422.12 |
| Nov 04 2015 |
11369 |
413.02 |
| Nov 04 2015 |
12577 |
388.41 |
| Oct 28 2015 |
11353 |
413.02 |
| Oct 28 2015 |
7725 |
422.12 |
| Oct 28 2015 |
9179 |
398.01 |
| Oct 28 2015 |
12563 |
388.41 |
| Oct 21 2015 |
9148 |
398.01 |
| Oct 21 2015 |
7699 |
422.12 |
| Oct 21 2015 |
11369 |
413.02 |
| Oct 21 2015 |
12557 |
388.41 |
| Oct 14 2015 |
9151 |
398.01 |
| Oct 14 2015 |
11381 |
413.02 |
| Oct 14 2015 |
7699 |
422.12 |
| Oct 14 2015 |
12561 |
388.41 |
| Oct 07 2015 |
11359 |
413.02 |
| Oct 07 2015 |
7702 |
422.12 |
| Oct 07 2015 |
9164 |
398.01 |
| Oct 07 2015 |
12566 |
388.41 |
| Sep 30 2015 |
11361 |
413.02 |
| Sep 30 2015 |
7720 |
422.12 |
| Sep 30 2015 |
9175 |
398.01 |
| Sep 30 2015 |
12581 |
388.41 |
| Sep 23 2015 |
7696 |
422.12 |
| Sep 23 2015 |
11360 |
413.02 |
| Sep 23 2015 |
9223 |
398.01 |
| Sep 23 2015 |
12626 |
388.41 |
| Sep 16 2015 |
9127 |
398.01 |
| Sep 16 2015 |
11359 |
413.02 |
| Sep 16 2015 |
7667 |
422.12 |
| Sep 16 2015 |
12597 |
388.41 |
| Sep 09 2015 |
7044 |
411.51 |
| Sep 09 2015 |
11464 |
414.15 |
| Sep 09 2015 |
11068 |
416.81 |
| Sep 09 2015 |
14862 |
404.29 |
| Sep 02 2015 |
6950 |
411.51 |
| Sep 02 2015 |
11392 |
414.15 |
| Sep 02 2015 |
11138 |
416.81 |
| Sep 02 2015 |
14859 |
404.29 |
| Aug 26 2015 |
11281 |
416.81 |
| Aug 26 2015 |
11555 |
414.15 |
| Aug 26 2015 |
7135 |
411.51 |
| Aug 26 2015 |
15027 |
404.29 |
| Aug 19 2015 |
11589 |
414.15 |
| Aug 19 2015 |
7077 |
411.51 |
| Aug 19 2015 |
11481 |
416.81 |
| Aug 19 2015 |
15202 |
404.29 |
| Aug 12 2015 |
11634 |
414.15 |
| Aug 12 2015 |
7134 |
411.51 |
| Aug 12 2015 |
11500 |
416.81 |
| Aug 12 2015 |
15233 |
404.29 |
| Aug 05 2015 |
11618 |
414.15 |
| Aug 05 2015 |
7125 |
411.51 |
| Aug 05 2015 |
11575 |
416.81 |
| Aug 05 2015 |
15225 |
404.29 |
| Jul 29 2015 |
11623 |
416.81 |
| Jul 29 2015 |
11755 |
414.15 |
| Jul 29 2015 |
7071 |
411.51 |
| Jul 29 2015 |
15400 |
404.29 |
| Jul 22 2015 |
11729 |
414.15 |
| Jul 22 2015 |
7117 |
411.51 |
| Jul 22 2015 |
11653 |
416.81 |
| Jul 22 2015 |
15428 |
404.29 |
| Jul 15 2015 |
11849 |
414.15 |
| Jul 15 2015 |
7273 |
411.51 |
| Jul 15 2015 |
11878 |
416.81 |
| Jul 15 2015 |
15534 |
404.29 |
| Jul 08 2015 |
7338 |
411.51 |
| Jul 08 2015 |
11882 |
414.15 |
| Jul 08 2015 |
11953 |
416.81 |
| Jul 08 2015 |
15649 |
404.29 |
| Jul 01 2015 |
11976 |
414.15 |
| Jul 01 2015 |
7406 |
411.51 |
| Jul 01 2015 |
12017 |
416.81 |
| Jul 01 2015 |
15733 |
404.29 |
| Jun 24 2015 |
7390 |
411.51 |
| Jun 24 2015 |
12016 |
414.15 |
| Jun 24 2015 |
12025 |
416.81 |
| Jun 24 2015 |
15790 |
404.29 |
| Jun 17 2015 |
7363 |
411.51 |
| Jun 17 2015 |
12072 |
414.15 |
| Jun 17 2015 |
12008 |
416.81 |
| Jun 17 2015 |
15880 |
404.29 |
| Jun 10 2015 |
12081 |
416.81 |
| Jun 10 2015 |
7394 |
411.51 |
| Jun 10 2015 |
12106 |
414.15 |
| Jun 10 2015 |
15850 |
404.29 |
| Jun 03 2015 |
7344 |
411.51 |
| Jun 03 2015 |
14327 |
434.41 |
| Jun 03 2015 |
18589 |
421.23 |
| May 27 2015 |
11750 |
413.36 |
| May 27 2015 |
17259 |
413.36 |
| May 20 2015 |
11812 |
413.36 |
| May 20 2015 |
17301 |
413.36 |
| May 13 2015 |
11934 |
413.36 |
| May 13 2015 |
17368 |
413.36 |
| May 06 2015 |
13681 |
429.31 |
| May 06 2015 |
19474 |
429.31 |
| Apr 29 2015 |
13857 |
429.31 |
| Apr 29 2015 |
19742 |
429.31 |
| Apr 22 2015 |
13336 |
425 |
| Apr 22 2015 |
19137 |
425 |
| Apr 15 2015 |
13185 |
425 |
| Apr 15 2015 |
19028 |
425 |
