Apr 06 2018 |
16693 |
510.43 |
Apr 06 2018 |
22595 |
510.43 |
Mar 30 2018 |
17087 |
510.43 |
Mar 30 2018 |
22932 |
510.43 |
Mar 23 2018 |
17299 |
510.43 |
Mar 23 2018 |
23127 |
510.43 |
Mar 16 2018 |
17154 |
510.43 |
Mar 16 2018 |
23084 |
510.43 |
Mar 09 2018 |
17073 |
510.43 |
Mar 09 2018 |
23050 |
510.43 |
Mar 02 2018 |
17158 |
510.43 |
Mar 02 2018 |
23308 |
510.43 |
Feb 23 2018 |
17330 |
510.43 |
Feb 23 2018 |
23491 |
510.43 |
Feb 16 2018 |
17384 |
510.43 |
Feb 16 2018 |
23480 |
510.43 |
Feb 09 2018 |
17159 |
510.43 |
Feb 09 2018 |
23222 |
510.43 |
Feb 02 2018 |
17058 |
510.43 |
Feb 02 2018 |
23115 |
510.43 |
Jan 26 2018 |
17141 |
510.43 |
Jan 26 2018 |
23184 |
510.43 |
Jan 19 2018 |
17143 |
510.43 |
Jan 19 2018 |
23189 |
510.43 |
Jan 12 2018 |
17180 |
510.43 |
Jan 12 2018 |
23195 |
510.43 |
Jan 05 2018 |
17180 |
510.43 |
Jan 05 2018 |
23218 |
510.43 |
Dec 29 2017 |
17180 |
510.43 |
Dec 29 2017 |
23218 |
510.43 |
Dec 22 2017 |
17180 |
510.43 |
Dec 22 2017 |
23220 |
510.43 |
Dec 15 2017 |
17180 |
510.43 |
Dec 15 2017 |
23213 |
510.43 |
Dec 08 2017 |
17180 |
510.43 |
Dec 08 2017 |
23213 |
510.43 |
Dec 01 2017 |
17180 |
510.43 |
Dec 01 2017 |
23213 |
510.43 |
Nov 24 2017 |
17180 |
510.43 |
Nov 24 2017 |
23213 |
510.43 |
Nov 17 2017 |
17181 |
510.43 |
Nov 17 2017 |
23214 |
510.43 |
Nov 10 2017 |
17212 |
510.43 |
Nov 10 2017 |
23234 |
510.43 |
Nov 03 2017 |
17212 |
510.43 |
Nov 03 2017 |
23235 |
510.43 |
Oct 27 2017 |
17231 |
510.43 |
Oct 27 2017 |
23267 |
510.43 |
Oct 20 2017 |
17138 |
510.43 |
Oct 20 2017 |
23209 |
510.43 |
Oct 13 2017 |
17186 |
510.43 |
Oct 13 2017 |
23242 |
510.43 |
Oct 06 2017 |
17179 |
510.43 |
Oct 06 2017 |
23232 |
510.43 |
Sep 29 2017 |
17177 |
510.43 |
Sep 29 2017 |
23142 |
510.43 |
Sep 22 2017 |
17418 |
510.43 |
Sep 22 2017 |
23378 |
510.43 |
Sep 15 2017 |
17403 |
510.43 |
Sep 15 2017 |
23450 |
510.43 |
Sep 08 2017 |
17321 |
510.43 |
Sep 08 2017 |
23555 |
510.43 |
Sep 01 2017 |
17374 |
510.43 |
Sep 01 2017 |
23663 |
510.43 |
Aug 25 2017 |
17724 |
510.43 |
Aug 25 2017 |
24030 |
510.43 |
Aug 18 2017 |
17794 |
510.43 |
Aug 18 2017 |
24134 |
510.43 |
Aug 11 2017 |
17878 |
510.43 |
Aug 11 2017 |
24192 |
510.43 |
Aug 04 2017 |
17976 |
510.43 |
Aug 04 2017 |
24423 |
510.43 |
Jul 28 2017 |
18107 |
510.43 |
Jul 28 2017 |
24588 |
510.43 |
Jul 21 2017 |
18110 |
510.43 |
Jul 21 2017 |
24677 |
510.43 |
Jul 14 2017 |
18190 |
510.43 |
Jul 14 2017 |
24801 |
510.43 |
Jul 07 2017 |
12561 |
455 |
Jul 07 2017 |
18279 |
510.43 |
Jul 07 2017 |
21480 |
482.71 |
Jun 30 2017 |
18308 |
510.43 |
Jun 30 2017 |
12627 |
455 |
Jun 30 2017 |
21554 |
482.71 |
Jun 23 2017 |
18518 |
510.43 |
Jun 23 2017 |
13678 |
455 |
Jun 23 2017 |
21689 |
482.71 |
Jun 16 2017 |
13765 |
455 |
Jun 16 2017 |
18556 |
510.43 |
Jun 16 2017 |
21692 |
482.71 |
Jun 09 2017 |
18472 |
510.43 |
Jun 09 2017 |
13855 |
455 |
Jun 09 2017 |
21585 |
482.71 |
Jun 02 2017 |
18287 |
504.24 |
Jun 02 2017 |
13894 |
455 |
Jun 02 2017 |
22503 |
487.82 |
May 26 2017 |
13982 |
455 |
May 26 2017 |
17308 |
493.41 |
May 26 2017 |
22084 |
483.81 |
May 19 2017 |
13995 |
455 |
May 19 2017 |
17775 |
493.41 |
May 19 2017 |
22374 |
483.81 |
May 12 2017 |
17865 |
493.41 |
May 12 2017 |
14158 |
455 |
May 12 2017 |
22504 |
483.81 |
May 05 2017 |
14144 |
455 |
May 05 2017 |
17868 |
493.41 |
May 05 2017 |
22470 |
483.81 |
Apr 28 2017 |
13943 |
455 |
Apr 28 2017 |
17703 |
493.41 |
Apr 28 2017 |
22213 |
483.81 |
Apr 21 2017 |
14153 |
455 |
Apr 21 2017 |
18000 |
493.41 |
Apr 21 2017 |
22447 |
483.81 |
Apr 14 2017 |
17323 |
484.9 |
Apr 14 2017 |
14200 |
455 |
Apr 14 2017 |
21221 |
474.93 |
Apr 07 2017 |
14310 |
455 |
Apr 07 2017 |
17140 |
484.9 |
Apr 07 2017 |
20963 |
474.93 |
Mar 31 2017 |
16554 |
473.69 |
Mar 31 2017 |
17143 |
484.9 |
Mar 31 2017 |
21772 |
479.3 |
Mar 24 2017 |
16820 |
484.9 |
Mar 24 2017 |
16401 |
473.69 |
Mar 24 2017 |
21458 |
479.3 |
Mar 17 2017 |
16498 |
473.69 |
Mar 17 2017 |
17066 |
484.9 |
Mar 17 2017 |
21627 |
479.3 |
Mar 10 2017 |
16617 |
473.69 |
Mar 10 2017 |
17062 |
484.9 |
Mar 10 2017 |
21681 |
479.3 |
Mar 03 2017 |
16531 |
473.69 |
Mar 03 2017 |
16912 |
484.9 |
Mar 03 2017 |
21583 |
479.3 |
Feb 24 2017 |
16466 |
473.69 |
Feb 24 2017 |
17087 |
484.9 |
Feb 24 2017 |
21610 |
479.3 |
Feb 17 2017 |
16268 |
473.69 |
Feb 17 2017 |
17055 |
484.9 |
Feb 17 2017 |
21593 |
479.3 |
Feb 10 2017 |
16299 |
473.69 |
Feb 10 2017 |
17262 |
484.9 |
Feb 10 2017 |
21699 |
479.3 |
Feb 03 2017 |
17211 |
484.9 |
Feb 03 2017 |
16303 |
473.69 |
Feb 03 2017 |
21670 |
479.3 |
Jan 27 2017 |
16346 |
473.69 |
Jan 27 2017 |
17199 |
484.9 |
Jan 27 2017 |
21673 |
479.3 |
Jan 20 2017 |
16328 |
473.69 |
Jan 20 2017 |
17147 |
484.9 |
Jan 20 2017 |
21619 |
479.3 |
Jan 13 2017 |
17117 |
484.9 |
Jan 13 2017 |
16337 |
473.69 |
Jan 13 2017 |
21595 |
479.3 |
Jan 06 2017 |
17117 |
484.9 |
Jan 06 2017 |
16342 |
473.69 |
Jan 06 2017 |
21599 |
479.3 |
Dec 30 2016 |
16346 |
473.69 |
Dec 30 2016 |
17118 |
484.9 |
Dec 30 2016 |
21606 |
479.3 |
Dec 23 2016 |
17118 |
484.9 |
Dec 23 2016 |
16346 |
473.69 |
Dec 23 2016 |
21606 |
479.3 |
Dec 16 2016 |
17118 |
484.9 |
Dec 16 2016 |
16339 |
473.69 |
Dec 16 2016 |
21606 |
479.3 |
Dec 09 2016 |
16339 |
473.69 |
Dec 09 2016 |
17114 |
484.9 |
Dec 09 2016 |
21606 |
479.3 |
Dec 02 2016 |
16339 |
473.69 |
Dec 02 2016 |
17114 |
484.9 |
Dec 02 2016 |
21606 |
479.3 |
Nov 25 2016 |
17114 |
484.9 |
Nov 25 2016 |
16335 |
473.69 |
Nov 25 2016 |
21601 |
479.3 |
Nov 18 2016 |
16335 |
473.69 |
Nov 18 2016 |
17114 |
484.9 |
Nov 18 2016 |
21601 |
479.3 |
Nov 11 2016 |
16335 |
473.69 |
Nov 11 2016 |
17087 |
484.9 |
Nov 11 2016 |
21582 |
479.3 |
Nov 04 2016 |
16335 |
473.69 |
Nov 04 2016 |
17087 |
484.9 |
Nov 04 2016 |
21582 |
479.3 |
Oct 28 2016 |
17105 |
484.9 |
Oct 28 2016 |
16336 |
473.69 |
Oct 28 2016 |
21601 |
479.3 |
Oct 21 2016 |
16343 |
473.69 |
Oct 21 2016 |
17126 |
484.9 |
Oct 21 2016 |
21627 |
479.3 |
Oct 14 2016 |
16297 |
473.69 |
Oct 14 2016 |
17129 |
484.9 |
Oct 14 2016 |
21606 |
479.3 |
Oct 07 2016 |
17137 |
484.9 |
Oct 07 2016 |
16314 |
473.69 |
Oct 07 2016 |
21614 |
479.3 |
Sep 30 2016 |
16357 |
473.69 |
Sep 30 2016 |
17142 |
484.9 |
Sep 30 2016 |
21641 |
479.3 |
Sep 23 2016 |
16369 |
473.69 |
Sep 23 2016 |
16934 |
484.9 |
Sep 23 2016 |
21473 |
479.3 |
Sep 16 2016 |
16466 |
473.69 |
Sep 16 2016 |
16851 |
484.9 |
Sep 16 2016 |
21500 |
479.3 |
Sep 09 2016 |
16551 |
473.69 |
Sep 09 2016 |
16966 |
484.9 |
Sep 09 2016 |
21587 |
479.3 |
Sep 02 2016 |
16725 |
473.69 |
Sep 02 2016 |
17019 |
484.9 |
Sep 02 2016 |
21759 |
479.3 |
Aug 26 2016 |
16789 |
473.69 |
Aug 26 2016 |
16808 |
484.9 |
Aug 26 2016 |
21556 |
479.3 |
Aug 19 2016 |
16844 |
484.9 |
Aug 19 2016 |
16819 |
473.69 |
Aug 19 2016 |
21578 |
479.3 |
Aug 12 2016 |
17035 |
473.69 |
Aug 12 2016 |
16872 |
484.9 |
Aug 12 2016 |
23438 |
479.3 |
Aug 05 2016 |
16965 |
473.69 |
Aug 05 2016 |
16918 |
484.9 |
Aug 05 2016 |
23559 |
479.3 |
Jul 29 2016 |
16794 |
484.9 |
Jul 29 2016 |
17010 |
473.69 |
Jul 29 2016 |
23738 |
479.3 |
Jul 22 2016 |
16922 |
484.9 |
Jul 22 2016 |
17227 |
473.69 |
Jul 22 2016 |
23945 |
479.3 |
Jun 22 2016 |
17183 |
484.9 |
Jun 22 2016 |
19209 |
492.38 |
Jun 22 2016 |
26101 |
487.39 |
Jun 15 2016 |
17410 |
484.9 |
Jun 15 2016 |
19265 |
492.38 |
Jun 15 2016 |
26365 |
487.39 |
Jun 08 2016 |
19411 |
492.38 |
Jun 08 2016 |
17503 |
484.9 |
Jun 08 2016 |
26484 |
487.39 |
Jun 01 2016 |
19466 |
492.38 |
Jun 01 2016 |
16250 |
471.76 |
Jun 01 2016 |
26055 |
482.07 |
May 25 2016 |
19371 |
492.38 |
May 25 2016 |
19204 |
501.85 |
May 25 2016 |
27908 |
497.11 |
May 18 2016 |
19543 |
492.38 |
May 18 2016 |
19306 |
501.85 |
May 18 2016 |
28165 |
497.11 |
May 11 2016 |
19369 |
501.85 |
May 11 2016 |
19483 |
492.38 |
May 11 2016 |
28173 |
497.11 |
May 04 2016 |
19358 |
492.38 |
May 04 2016 |
19269 |
501.85 |
May 04 2016 |
28075 |
497.11 |
Apr 27 2016 |
19735 |
492.38 |
Apr 27 2016 |
14229 |
450.77 |
Apr 27 2016 |
23890 |
464.64 |
Apr 20 2016 |
14160 |
450.77 |
Apr 20 2016 |
19748 |
492.38 |
Apr 20 2016 |
23868 |
464.64 |
Apr 13 2016 |
19591 |
492.38 |
Apr 13 2016 |
14503 |
450.77 |
Apr 13 2016 |
23832 |
464.64 |
Apr 06 2016 |
14197 |
444.86 |
Apr 06 2016 |
19697 |
492.38 |
Apr 06 2016 |
22853 |
456.74 |
Mar 30 2016 |
14027 |
444.86 |
Mar 30 2016 |
20930 |
444.86 |
Mar 23 2016 |
14292 |
444.86 |
Mar 23 2016 |
21057 |
444.86 |
Mar 16 2016 |
14391 |
444.86 |
Mar 16 2016 |
21015 |
444.86 |
Mar 09 2016 |
14478 |
444.86 |
Mar 09 2016 |
21063 |
444.86 |
Mar 02 2016 |
14297 |
444.86 |
Mar 02 2016 |
20920 |
444.86 |
Feb 24 2016 |
14301 |
444.86 |
Feb 24 2016 |
20862 |
444.86 |
Feb 17 2016 |
14469 |
444.86 |
Feb 17 2016 |
21068 |
444.86 |
Feb 10 2016 |
14405 |
444.86 |
Feb 10 2016 |
21034 |
444.86 |
Feb 03 2016 |
14394 |
444.86 |
Feb 03 2016 |
21033 |
444.86 |
Jan 27 2016 |
14436 |
444.86 |
Jan 27 2016 |
21036 |
444.86 |
Jan 20 2016 |
14443 |
444.86 |
Jan 20 2016 |
21048 |
444.86 |
Jan 13 2016 |
14460 |
444.86 |
Jan 13 2016 |
21076 |
444.86 |
Jan 06 2016 |
14460 |
444.86 |
Jan 06 2016 |
21087 |
444.86 |
Dec 30 2015 |
14460 |
444.86 |
Dec 30 2015 |
21082 |
444.86 |
Dec 23 2015 |
14458 |
444.86 |
Dec 23 2015 |
21083 |
444.86 |
Dec 16 2015 |
14458 |
444.86 |
Dec 16 2015 |
21083 |
444.86 |
Dec 09 2015 |
14457 |
444.86 |
Dec 09 2015 |
21088 |
444.86 |
Dec 02 2015 |
14458 |
444.86 |
Dec 02 2015 |
21089 |
444.86 |
Nov 25 2015 |
14458 |
444.86 |
Nov 25 2015 |
21090 |
444.86 |
Nov 18 2015 |
14458 |
444.86 |
Nov 18 2015 |
21089 |
444.86 |
Nov 11 2015 |
14433 |
444.86 |
Nov 11 2015 |
21067 |
444.86 |
Nov 04 2015 |
14433 |
444.86 |
Nov 04 2015 |
21067 |
444.86 |
Oct 28 2015 |
14435 |
444.86 |
Oct 28 2015 |
21034 |
444.86 |
Oct 21 2015 |
14385 |
444.86 |
Oct 21 2015 |
21011 |
444.86 |
Oct 14 2015 |
14379 |
444.86 |
Oct 14 2015 |
21015 |
444.86 |
Oct 07 2015 |
14398 |
444.86 |
Oct 07 2015 |
21021 |
444.86 |
Sep 30 2015 |
14413 |
444.86 |
Sep 30 2015 |
21036 |
444.86 |
Sep 23 2015 |
14494 |
444.86 |
Sep 23 2015 |
21089 |
444.86 |
Sep 16 2015 |
14354 |
444.86 |
Sep 16 2015 |
20980 |
444.86 |
Sep 09 2015 |
14316 |
444.86 |
Sep 09 2015 |
20945 |
444.86 |
Sep 02 2015 |
14403 |
444.86 |
Sep 02 2015 |
20916 |
444.86 |
Aug 26 2015 |
14548 |
444.86 |
Aug 26 2015 |
21083 |
444.86 |
Aug 19 2015 |
14778 |
444.86 |
Aug 19 2015 |
21284 |
444.86 |
Aug 12 2015 |
14753 |
444.86 |
Aug 12 2015 |
21377 |
444.86 |
Aug 05 2015 |
14807 |
444.86 |
Aug 05 2015 |
21351 |
444.86 |
Jul 29 2015 |
14808 |
444.86 |
Jul 29 2015 |
21557 |
444.86 |
Jul 22 2015 |
14832 |
444.86 |
Jul 22 2015 |
21620 |
444.86 |
Jul 15 2015 |
15120 |
444.86 |
Jul 15 2015 |
21796 |
444.86 |
Jul 08 2015 |
15212 |
444.86 |
Jul 08 2015 |
21940 |
444.86 |
Jul 01 2015 |
15305 |
444.86 |
Jul 01 2015 |
22048 |
444.86 |
Jun 24 2015 |
15336 |
444.86 |
Jun 24 2015 |
22143 |
444.86 |
Jun 17 2015 |
15272 |
444.86 |
Jun 17 2015 |
22182 |
444.86 |
Jun 10 2015 |
15405 |
444.86 |
Jun 10 2015 |
22202 |
444.86 |
Jun 03 2015 |
12207 |
416.36 |
Jun 03 2015 |
17886 |
416.36 |
May 27 2015 |
12085 |
416.36 |
May 27 2015 |
17699 |
416.36 |
May 20 2015 |
12156 |
416.36 |
May 20 2015 |
17750 |
416.36 |
May 13 2015 |
12279 |
416.36 |
May 13 2015 |
17825 |
416.36 |
May 06 2015 |
14126 |
433.04 |
May 06 2015 |
20067 |
433.04 |
Apr 29 2015 |
14316 |
433.04 |
Apr 29 2015 |
20319 |
433.04 |
Apr 22 2015 |
14358 |
433.04 |
Apr 22 2015 |
20391 |
433.04 |
Apr 15 2015 |
14161 |
433.04 |
Apr 15 2015 |
20204 |
433.04 |