| May 19 2017 |
6380 |
444.42 |
| May 19 2017 |
11326 |
432 |
| May 19 2017 |
15119 |
432 |
| May 12 2017 |
11379 |
432 |
| May 12 2017 |
6472 |
444.42 |
| May 12 2017 |
15215 |
432 |
| May 05 2017 |
6666 |
444.42 |
| May 05 2017 |
15375 |
468.14 |
| May 05 2017 |
20312 |
468.14 |
| Apr 28 2017 |
6694 |
444.42 |
| Apr 28 2017 |
15262 |
468.14 |
| Apr 28 2017 |
20075 |
468.14 |
| Apr 21 2017 |
6786 |
444.42 |
| Apr 21 2017 |
15639 |
469.61 |
| Apr 21 2017 |
20457 |
469.61 |
| Apr 14 2017 |
15804 |
469.61 |
| Apr 14 2017 |
6940 |
444.42 |
| Apr 14 2017 |
20457 |
469.61 |
| Apr 07 2017 |
6946 |
444.42 |
| Apr 07 2017 |
15633 |
469.61 |
| Apr 07 2017 |
20225 |
469.61 |
| Mar 31 2017 |
7188 |
444.42 |
| Mar 31 2017 |
15428 |
462.92 |
| Mar 31 2017 |
15605 |
469.61 |
| Mar 31 2017 |
20242 |
468.27 |
| Mar 24 2017 |
15330 |
469.61 |
| Mar 24 2017 |
7030 |
444.42 |
| Mar 24 2017 |
15293 |
462.92 |
| Mar 24 2017 |
19962 |
468.27 |
| Mar 17 2017 |
7133 |
444.42 |
| Mar 17 2017 |
15399 |
462.92 |
| Mar 17 2017 |
15554 |
469.61 |
| Mar 17 2017 |
20144 |
468.27 |
| Mar 10 2017 |
15535 |
462.92 |
| Mar 10 2017 |
7043 |
444.42 |
| Mar 10 2017 |
15542 |
469.61 |
| Mar 10 2017 |
20193 |
468.27 |
| Mar 03 2017 |
15455 |
462.92 |
| Mar 03 2017 |
7057 |
444.42 |
| Mar 03 2017 |
15425 |
469.61 |
| Mar 03 2017 |
20092 |
468.27 |
| Feb 24 2017 |
7151 |
444.42 |
| Feb 24 2017 |
15386 |
462.92 |
| Feb 24 2017 |
15575 |
469.61 |
| Feb 24 2017 |
20140 |
468.27 |
| Feb 17 2017 |
7063 |
444.42 |
| Feb 17 2017 |
15193 |
462.92 |
| Feb 17 2017 |
15544 |
469.61 |
| Feb 17 2017 |
20158 |
468.27 |
| Feb 10 2017 |
15236 |
462.92 |
| Feb 10 2017 |
7139 |
444.42 |
| Feb 10 2017 |
15719 |
469.61 |
| Feb 10 2017 |
20249 |
468.27 |
| Feb 03 2017 |
15674 |
469.61 |
| Feb 03 2017 |
15248 |
462.92 |
| Feb 03 2017 |
7108 |
444.42 |
| Feb 03 2017 |
20228 |
468.27 |
| Jan 27 2017 |
7097 |
444.42 |
| Jan 27 2017 |
15293 |
462.92 |
| Jan 27 2017 |
15668 |
469.61 |
| Jan 27 2017 |
20251 |
468.27 |
| Jan 20 2017 |
7110 |
444.42 |
| Jan 20 2017 |
15267 |
462.92 |
| Jan 20 2017 |
15617 |
469.61 |
| Jan 20 2017 |
20197 |
468.27 |
| Jan 13 2017 |
15595 |
469.61 |
| Jan 13 2017 |
7110 |
444.42 |
| Jan 13 2017 |
15275 |
462.92 |
| Jan 13 2017 |
20183 |
468.27 |
| Jan 06 2017 |
15595 |
469.61 |
| Jan 06 2017 |
15271 |
462.92 |
| Jan 06 2017 |
7110 |
444.42 |
| Jan 06 2017 |
20180 |
468.27 |
| Dec 30 2016 |
15278 |
462.92 |
| Dec 30 2016 |
7107 |
444.42 |
| Dec 30 2016 |
15595 |
469.61 |
| Dec 30 2016 |
20183 |
468.27 |
| Dec 23 2016 |
15595 |
469.61 |
| Dec 23 2016 |
15278 |
462.92 |
| Dec 23 2016 |
7107 |
444.42 |
| Dec 23 2016 |
20183 |
468.27 |
| Dec 16 2016 |
15595 |
469.61 |
| Dec 16 2016 |
7107 |
444.42 |
| Dec 16 2016 |
15274 |
462.92 |
| Dec 16 2016 |
20182 |
468.27 |
| Dec 09 2016 |
7112 |
444.42 |
| Dec 09 2016 |
15276 |
462.92 |
| Dec 09 2016 |
15594 |
469.61 |
| Dec 09 2016 |
20181 |
468.27 |
| Dec 02 2016 |
15276 |
462.92 |
| Dec 02 2016 |
7112 |
444.42 |
| Dec 02 2016 |
15594 |
469.61 |
| Dec 02 2016 |
20182 |
468.27 |
| Nov 25 2016 |
15594 |
469.61 |
| Nov 25 2016 |
7101 |
444.42 |
| Nov 25 2016 |
15272 |
462.92 |
| Nov 25 2016 |
20179 |
468.27 |
| Nov 18 2016 |
7101 |
444.42 |
| Nov 18 2016 |
15272 |
462.92 |
| Nov 18 2016 |
15594 |
469.61 |
| Nov 18 2016 |
20179 |
468.27 |
| Nov 11 2016 |
15272 |
462.92 |
| Nov 11 2016 |
7101 |
444.42 |
| Nov 11 2016 |
15575 |
469.61 |
| Nov 11 2016 |
20166 |
468.27 |
| Nov 04 2016 |
7101 |
444.42 |
| Nov 04 2016 |
15272 |
462.92 |
| Nov 04 2016 |
15575 |
469.61 |
| Nov 04 2016 |
20166 |
468.27 |
| Oct 28 2016 |
15597 |
469.61 |
| Oct 28 2016 |
7089 |
444.42 |
| Oct 28 2016 |
15273 |
462.92 |
| Oct 28 2016 |
20184 |
468.27 |
| Oct 21 2016 |
7089 |
444.42 |
| Oct 21 2016 |
15282 |
462.92 |
| Oct 21 2016 |
15616 |
469.61 |
| Oct 21 2016 |
20208 |
468.27 |
| Oct 14 2016 |
15246 |
462.92 |
| Oct 14 2016 |
7110 |
444.42 |
| Oct 14 2016 |
15619 |
469.61 |
| Oct 14 2016 |
20197 |
468.27 |
| Oct 07 2016 |
15627 |
469.61 |
| Oct 07 2016 |
15261 |
462.92 |
| Oct 07 2016 |
7108 |
444.42 |
| Oct 07 2016 |
20205 |
468.27 |
| Sep 30 2016 |
7147 |
444.42 |
| Sep 30 2016 |
15296 |
462.92 |
| Sep 30 2016 |
15634 |
469.61 |
| Sep 30 2016 |
20228 |
468.27 |
| Sep 23 2016 |
7116 |
444.42 |
| Sep 23 2016 |
15303 |
462.92 |
| Sep 23 2016 |
15449 |
469.61 |
| Sep 23 2016 |
20071 |
468.27 |
| Sep 16 2016 |
7124 |
444.42 |
| Sep 16 2016 |
15388 |
462.92 |
| Sep 16 2016 |
15381 |
469.61 |
| Sep 16 2016 |
20091 |
468.27 |
| Sep 09 2016 |
7202 |
444.42 |
| Sep 09 2016 |
15469 |
462.92 |
| Sep 09 2016 |
15491 |
469.61 |
| Sep 09 2016 |
20181 |
468.27 |
| Sep 02 2016 |
7353 |
444.42 |
| Sep 02 2016 |
15634 |
462.92 |
| Sep 02 2016 |
15535 |
469.61 |
| Sep 02 2016 |
20337 |
468.27 |
| Aug 26 2016 |
15698 |
462.92 |
| Aug 26 2016 |
7174 |
444.42 |
| Aug 26 2016 |
15325 |
469.61 |
| Aug 26 2016 |
20130 |
468.27 |
| Aug 19 2016 |
15350 |
469.61 |
| Aug 19 2016 |
15731 |
462.92 |
| Aug 19 2016 |
7305 |
444.42 |
| Aug 19 2016 |
20154 |
468.27 |
| Aug 12 2016 |
7684 |
444.42 |
| Aug 12 2016 |
15923 |
462.92 |
| Aug 12 2016 |
15359 |
469.61 |
| Aug 12 2016 |
19094 |
449.07 |
| Aug 05 2016 |
15859 |
462.92 |
| Aug 05 2016 |
7737 |
444.42 |
| Aug 05 2016 |
15415 |
469.61 |
| Aug 05 2016 |
19205 |
449.07 |
| Jul 29 2016 |
15278 |
469.61 |
| Jul 29 2016 |
7770 |
444.42 |
| Jul 29 2016 |
15922 |
462.92 |
| Jul 29 2016 |
19394 |
449.07 |
| Jul 22 2016 |
15400 |
469.61 |
| Jul 22 2016 |
7299 |
432.56 |
| Jul 22 2016 |
16129 |
462.92 |
| Jul 22 2016 |
18010 |
438.41 |
| Jun 22 2016 |
14255 |
456.84 |
| Jun 22 2016 |
16439 |
462.92 |
| Jun 22 2016 |
7353 |
434.69 |
| Jun 22 2016 |
16961 |
424.87 |
| Jun 15 2016 |
14446 |
456.84 |
| Jun 15 2016 |
16486 |
462.92 |
| Jun 15 2016 |
7595 |
434.69 |
| Jun 15 2016 |
17156 |
424.87 |
| Jun 08 2016 |
16596 |
462.92 |
| Jun 08 2016 |
7685 |
434.69 |
| Jun 08 2016 |
14494 |
456.84 |
| Jun 08 2016 |
17209 |
424.87 |
| Jun 01 2016 |
7574 |
429.43 |
| Jun 01 2016 |
16654 |
462.92 |
| Jun 01 2016 |
14591 |
456.84 |
| Jun 01 2016 |
17488 |
424.87 |
| May 25 2016 |
15633 |
453.76 |
| May 25 2016 |
7493 |
429.43 |
| May 25 2016 |
15358 |
463.79 |
| May 25 2016 |
17622 |
426.19 |
| May 18 2016 |
8254 |
442.42 |
| May 18 2016 |
15797 |
453.76 |
| May 18 2016 |
16488 |
473.41 |
| May 18 2016 |
16953 |
420.88 |
| May 11 2016 |
16543 |
473.41 |
| May 11 2016 |
15713 |
453.76 |
| May 11 2016 |
8152 |
442.42 |
| May 11 2016 |
16921 |
420.88 |
| May 04 2016 |
8152 |
442.42 |
| May 04 2016 |
15618 |
453.76 |
| May 04 2016 |
12788 |
439.9 |
| May 04 2016 |
16850 |
420.88 |
| Apr 27 2016 |
15899 |
453.76 |
| Apr 27 2016 |
8367 |
442.42 |
| Apr 27 2016 |
9277 |
405.76 |
| Apr 27 2016 |
17127 |
420.88 |
| Apr 20 2016 |
9286 |
405.76 |
| Apr 20 2016 |
8417 |
442.42 |
| Apr 20 2016 |
15929 |
453.76 |
| Apr 20 2016 |
17156 |
420.88 |
| Apr 13 2016 |
15809 |
453.76 |
| Apr 13 2016 |
8481 |
442.42 |
| Apr 13 2016 |
9514 |
405.76 |
| Apr 13 2016 |
17106 |
420.88 |
| Apr 06 2016 |
12292 |
428.77 |
| Apr 06 2016 |
15862 |
453.76 |
| Apr 06 2016 |
8618 |
442.42 |
| Apr 06 2016 |
17297 |
420.88 |
| Mar 30 2016 |
12159 |
428.77 |
| Mar 30 2016 |
14781 |
444.6 |
| Mar 30 2016 |
8384 |
442.42 |
| Mar 30 2016 |
17175 |
420.88 |
| Mar 23 2016 |
8690 |
442.42 |
| Mar 23 2016 |
14788 |
444.6 |
| Mar 23 2016 |
12425 |
428.77 |
| Mar 23 2016 |
17318 |
420.88 |
| Mar 16 2016 |
8656 |
442.42 |
| Mar 16 2016 |
14695 |
444.6 |
| Mar 16 2016 |
12519 |
428.77 |
| Mar 16 2016 |
17262 |
420.88 |
| Mar 09 2016 |
8708 |
442.42 |
| Mar 09 2016 |
14640 |
444.6 |
| Mar 09 2016 |
12582 |
428.77 |
| Mar 09 2016 |
17307 |
420.88 |
| Mar 02 2016 |
12422 |
428.77 |
| Mar 02 2016 |
8742 |
442.42 |
| Mar 02 2016 |
14607 |
444.6 |
| Mar 02 2016 |
17203 |
420.88 |
| Feb 24 2016 |
8701 |
442.42 |
| Feb 24 2016 |
14532 |
444.6 |
| Feb 24 2016 |
12423 |
428.77 |
| Feb 24 2016 |
17136 |
420.88 |
| Feb 17 2016 |
14591 |
444.6 |
| Feb 17 2016 |
8790 |
442.42 |
| Feb 17 2016 |
12573 |
428.77 |
| Feb 17 2016 |
17310 |
420.88 |
| Feb 10 2016 |
12542 |
428.77 |
| Feb 10 2016 |
8850 |
442.42 |
| Feb 10 2016 |
14582 |
444.6 |
| Feb 10 2016 |
17296 |
420.88 |
| Feb 03 2016 |
14567 |
444.6 |
| Feb 03 2016 |
8855 |
442.42 |
| Feb 03 2016 |
12540 |
428.77 |
| Feb 03 2016 |
17308 |
420.88 |
| Jan 27 2016 |
14542 |
444.6 |
| Jan 27 2016 |
8855 |
442.42 |
| Jan 27 2016 |
12573 |
428.77 |
| Jan 27 2016 |
17338 |
420.88 |
| Jan 20 2016 |
14579 |
444.6 |
| Jan 20 2016 |
8868 |
442.42 |
| Jan 20 2016 |
12572 |
428.77 |
| Jan 20 2016 |
17337 |
420.88 |
| Jan 13 2016 |
12579 |
428.77 |
| Jan 13 2016 |
14607 |
444.6 |
| Jan 13 2016 |
8868 |
442.42 |
| Jan 13 2016 |
17359 |
420.88 |
| Jan 06 2016 |
8868 |
442.42 |
| Jan 06 2016 |
14619 |
444.6 |
| Jan 06 2016 |
12579 |
428.77 |
| Jan 06 2016 |
17367 |
420.88 |
| Dec 30 2015 |
14619 |
444.6 |
| Dec 30 2015 |
8879 |
442.42 |
| Dec 30 2015 |
12579 |
428.77 |
| Dec 30 2015 |
17368 |
420.88 |
| Dec 23 2015 |
14618 |
444.6 |
| Dec 23 2015 |
8879 |
442.42 |
| Dec 23 2015 |
12580 |
428.77 |
| Dec 23 2015 |
17367 |
420.88 |
| Dec 16 2015 |
8879 |
442.42 |
| Dec 16 2015 |
14618 |
444.6 |
| Dec 16 2015 |
12580 |
428.77 |
| Dec 16 2015 |
17367 |
420.88 |
| Dec 09 2015 |
8879 |
442.42 |
| Dec 09 2015 |
14624 |
444.6 |
| Dec 09 2015 |
12579 |
428.77 |
| Dec 09 2015 |
17374 |
420.88 |
| Dec 02 2015 |
14624 |
444.6 |
| Dec 02 2015 |
8879 |
442.42 |
| Dec 02 2015 |
12580 |
428.77 |
| Dec 02 2015 |
17375 |
420.88 |
| Nov 25 2015 |
12580 |
428.77 |
| Nov 25 2015 |
14624 |
444.6 |
| Nov 25 2015 |
8879 |
442.42 |
| Nov 25 2015 |
17376 |
420.88 |
| Nov 18 2015 |
8879 |
442.42 |
| Nov 18 2015 |
14624 |
444.6 |
| Nov 18 2015 |
12579 |
428.77 |
| Nov 18 2015 |
17375 |
420.88 |
| Nov 11 2015 |
8879 |
442.42 |
| Nov 11 2015 |
14624 |
444.6 |
| Nov 11 2015 |
12566 |
428.77 |
| Nov 11 2015 |
17369 |
420.88 |
| Nov 04 2015 |
12566 |
428.77 |
| Nov 04 2015 |
8879 |
442.42 |
| Nov 04 2015 |
14624 |
444.6 |
| Nov 04 2015 |
17369 |
420.88 |
| Oct 28 2015 |
14599 |
444.6 |
| Oct 28 2015 |
8865 |
442.42 |
| Oct 28 2015 |
12567 |
428.77 |
| Oct 28 2015 |
17343 |
420.88 |
| Oct 21 2015 |
12523 |
428.77 |
| Oct 21 2015 |
8834 |
442.42 |
| Oct 21 2015 |
14610 |
444.6 |
| Oct 21 2015 |
17328 |
420.88 |
| Oct 14 2015 |
12522 |
428.77 |
| Oct 14 2015 |
14627 |
444.6 |
| Oct 14 2015 |
8835 |
442.42 |
| Oct 14 2015 |
17334 |
420.88 |
| Oct 07 2015 |
14596 |
444.6 |
| Oct 07 2015 |
8839 |
442.42 |
| Oct 07 2015 |
12540 |
428.77 |
| Oct 07 2015 |
17334 |
420.88 |
| Sep 30 2015 |
14596 |
444.6 |
| Sep 30 2015 |
8857 |
442.42 |
| Sep 30 2015 |
12551 |
428.77 |
| Sep 30 2015 |
17353 |
420.88 |
| Sep 23 2015 |
8805 |
442.42 |
| Sep 23 2015 |
14595 |
444.6 |
| Sep 23 2015 |
12624 |
428.77 |
| Sep 23 2015 |
17395 |
420.88 |
| Sep 16 2015 |
12513 |
428.77 |
| Sep 16 2015 |
14579 |
444.6 |
| Sep 16 2015 |
8772 |
442.42 |
| Sep 16 2015 |
17321 |
420.88 |
| Sep 09 2015 |
8698 |
442.42 |
| Sep 09 2015 |
14559 |
444.6 |
| Sep 09 2015 |
12472 |
428.77 |
| Sep 09 2015 |
17279 |
420.88 |
| Sep 02 2015 |
8588 |
442.42 |
| Sep 02 2015 |
14439 |
444.6 |
| Sep 02 2015 |
12531 |
428.77 |
| Sep 02 2015 |
17251 |
420.88 |
| Aug 26 2015 |
12677 |
428.77 |
| Aug 26 2015 |
14635 |
444.6 |
| Aug 26 2015 |
8796 |
442.42 |
| Aug 26 2015 |
17407 |
420.88 |
| Aug 19 2015 |
14680 |
444.6 |
| Aug 19 2015 |
8719 |
442.42 |
| Aug 19 2015 |
12887 |
428.77 |
| Aug 19 2015 |
17590 |
420.88 |
| Aug 12 2015 |
14776 |
444.6 |
| Aug 12 2015 |
8784 |
442.42 |
| Aug 12 2015 |
12892 |
428.77 |
| Aug 12 2015 |
17668 |
420.88 |
| Aug 05 2015 |
14718 |
444.6 |
| Aug 05 2015 |
8760 |
442.42 |
| Aug 05 2015 |
12948 |
428.77 |
| Aug 05 2015 |
17657 |
420.88 |
| Jul 29 2015 |
12986 |
428.77 |
| Jul 29 2015 |
14860 |
444.6 |
| Jul 29 2015 |
8684 |
442.42 |
| Jul 29 2015 |
17861 |
420.88 |
| Jul 22 2015 |
14833 |
444.6 |
| Jul 22 2015 |
9026 |
447.86 |
| Jul 22 2015 |
13030 |
428.77 |
| Jul 22 2015 |
18416 |
424.34 |
| Jul 15 2015 |
14927 |
444.6 |
| Jul 15 2015 |
9204 |
447.86 |
| Jul 15 2015 |
13277 |
428.77 |
| Jul 15 2015 |
18556 |
424.34 |
| Jul 08 2015 |
9265 |
447.86 |
| Jul 08 2015 |
14965 |
444.6 |
| Jul 08 2015 |
13358 |
428.77 |
| Jul 08 2015 |
18680 |
424.34 |
| Jul 01 2015 |
15064 |
444.6 |
| Jul 01 2015 |
9360 |
447.86 |
| Jul 01 2015 |
13431 |
428.77 |
| Jul 01 2015 |
18774 |
424.34 |
| Jun 24 2015 |
9904 |
458.9 |
| Jun 24 2015 |
15107 |
444.6 |
| Jun 24 2015 |
16174 |
451.79 |
| Jun 24 2015 |
23462 |
453.55 |
| Jun 17 2015 |
9807 |
458.9 |
| Jun 17 2015 |
15134 |
444.6 |
| Jun 17 2015 |
16101 |
451.79 |
| Jun 17 2015 |
23492 |
453.55 |
| Jun 10 2015 |
16246 |
451.79 |
| Jun 10 2015 |
9869 |
458.9 |
| Jun 10 2015 |
15165 |
444.6 |
| Jun 10 2015 |
23520 |
453.55 |
| Jun 03 2015 |
11977 |
509.38 |
| Jun 03 2015 |
16420 |
451.79 |
| Jun 03 2015 |
27651 |
480.58 |
| May 27 2015 |
16261 |
451.79 |
| May 27 2015 |
23227 |
451.79 |
| May 20 2015 |
16332 |
451.79 |
| May 20 2015 |
23233 |
451.79 |
| May 13 2015 |
16507 |
451.79 |
| May 13 2015 |
23296 |
451.79 |
| May 06 2015 |
16358 |
451.79 |
| May 06 2015 |
22963 |
451.79 |
| Apr 29 2015 |
16545 |
451.79 |
| Apr 29 2015 |
23188 |
451.79 |
| Apr 22 2015 |
16601 |
451.79 |
| Apr 22 2015 |
23277 |
451.79 |
| Apr 15 2015 |
16351 |
451.79 |
| Apr 15 2015 |
23045 |
451.79 |
