| Jul 29 2021 |
6381 |
502.94 |
| Jul 29 2021 |
8617 |
502.94 |
| Jul 22 2021 |
6307 |
502.94 |
| Jul 22 2021 |
8516 |
502.94 |
| Jul 15 2021 |
5291 |
478.35 |
| Jul 15 2021 |
7140 |
478.35 |
| Jul 08 2021 |
4998 |
485.49 |
| Jul 08 2021 |
8372 |
485.49 |
| Jul 01 2021 |
5104 |
485.49 |
| Jul 01 2021 |
8515 |
485.49 |
| Jun 24 2021 |
5182 |
480.96 |
| Jun 24 2021 |
8211 |
472.86 |
| Jun 17 2021 |
5063 |
475.85 |
| Jun 17 2021 |
8007 |
468.54 |
| Jun 10 2021 |
5005 |
475.85 |
| Jun 10 2021 |
7873 |
468.54 |
| Jun 03 2021 |
7728 |
464.65 |
| May 27 2021 |
5278 |
467.64 |
| May 27 2021 |
8068 |
464.65 |
| May 07 2021 |
14682 |
464.65 |
| Jul 31 2020 |
6724 |
502.94 |
| Jul 31 2020 |
10175 |
502.94 |
| Jul 24 2020 |
7281 |
502.94 |
| Jul 24 2020 |
10852 |
502.94 |
| Jul 17 2020 |
6716 |
478.35 |
| Jul 17 2020 |
9671 |
478.35 |
| Jul 10 2020 |
7660 |
485.49 |
| Jul 10 2020 |
10754 |
485.49 |
| Jul 03 2020 |
7765 |
485.49 |
| Jul 03 2020 |
10891 |
485.49 |
| Jun 26 2020 |
8040 |
480.96 |
| Jun 26 2020 |
10427 |
472.86 |
| Jun 19 2020 |
7984 |
475.85 |
| Jun 19 2020 |
10447 |
468.54 |
| Jun 12 2020 |
8257 |
475.85 |
| Jun 12 2020 |
10799 |
468.54 |
| Jun 05 2020 |
8112 |
467.64 |
| Jun 05 2020 |
10780 |
464.65 |
| May 29 2020 |
8433 |
467.64 |
| May 29 2020 |
11109 |
464.65 |
| May 22 2020 |
8764 |
467.64 |
| May 22 2020 |
11461 |
464.65 |
| May 15 2020 |
8964 |
467.64 |
| May 15 2020 |
11834 |
464.65 |
| May 08 2020 |
9184 |
467.64 |
| May 08 2020 |
12113 |
464.65 |
| May 01 2020 |
9654 |
467.64 |
| May 01 2020 |
12705 |
464.65 |
| Apr 24 2020 |
9968 |
467.64 |
| Apr 24 2020 |
13528 |
464.65 |
| Apr 17 2020 |
10024 |
467.64 |
| Apr 17 2020 |
13817 |
464.65 |
| Apr 10 2020 |
10256 |
467.64 |
| Apr 10 2020 |
14137 |
464.65 |
| Apr 03 2020 |
10483 |
467.64 |
| Apr 03 2020 |
14499 |
464.65 |
| Mar 27 2020 |
10700 |
467.64 |
| Mar 27 2020 |
14866 |
464.65 |
| Mar 20 2020 |
10520 |
464.23 |
| Mar 20 2020 |
14959 |
463.79 |
| Mar 13 2020 |
10601 |
464.23 |
| Mar 13 2020 |
15180 |
463.79 |
| Mar 06 2020 |
10677 |
464.23 |
| Mar 06 2020 |
15322 |
463.79 |
| Feb 28 2020 |
10670 |
464.23 |
| Feb 28 2020 |
15360 |
463.79 |
| Feb 21 2020 |
10512 |
464.23 |
| Feb 21 2020 |
15205 |
463.79 |
| Feb 14 2020 |
10562 |
464.23 |
| Feb 14 2020 |
15246 |
463.79 |
| Feb 07 2020 |
10503 |
464.23 |
| Feb 07 2020 |
15143 |
463.79 |
| Jan 31 2020 |
10517 |
464.23 |
| Jan 31 2020 |
15194 |
463.79 |
| Jan 24 2020 |
10545 |
464.23 |
| Jan 24 2020 |
15196 |
463.79 |
| Jan 17 2020 |
10455 |
464.23 |
| Jan 17 2020 |
15110 |
463.79 |
| Jan 10 2020 |
10455 |
464.23 |
| Jan 10 2020 |
15110 |
463.79 |
| Jan 03 2020 |
10463 |
464.23 |
| Jan 03 2020 |
15121 |
463.79 |
| Dec 27 2019 |
10457 |
464.23 |
| Dec 27 2019 |
15116 |
463.79 |
| Dec 20 2019 |
10457 |
464.23 |
| Dec 20 2019 |
15116 |
463.79 |
| Dec 13 2019 |
10458 |
464.23 |
| Dec 13 2019 |
15117 |
463.79 |
| Dec 06 2019 |
10449 |
464.23 |
| Dec 06 2019 |
15102 |
463.79 |
| Nov 29 2019 |
10409 |
464.23 |
| Nov 29 2019 |
15080 |
463.79 |
| Nov 22 2019 |
10409 |
464.23 |
| Nov 22 2019 |
15080 |
463.79 |
| Nov 15 2019 |
10410 |
464.23 |
| Nov 15 2019 |
15085 |
463.79 |
| Nov 08 2019 |
10415 |
464.23 |
| Nov 08 2019 |
15018 |
463.79 |
| Nov 01 2019 |
10412 |
464.23 |
| Nov 01 2019 |
14824 |
463.79 |
| Oct 25 2019 |
10429 |
464.23 |
| Oct 25 2019 |
14840 |
463.79 |
| Oct 18 2019 |
10429 |
464.23 |
| Oct 18 2019 |
14862 |
463.79 |
| Oct 11 2019 |
10431 |
464.23 |
| Oct 11 2019 |
14832 |
463.79 |
| Oct 04 2019 |
10446 |
464.23 |
| Oct 04 2019 |
14814 |
463.79 |
| Sep 27 2019 |
10447 |
464.23 |
| Sep 27 2019 |
14937 |
463.79 |
| Sep 20 2019 |
10454 |
464.23 |
| Sep 20 2019 |
14936 |
463.79 |
| Sep 13 2019 |
10437 |
464.23 |
| Sep 13 2019 |
14947 |
463.79 |
| Sep 06 2019 |
10454 |
464.23 |
| Sep 06 2019 |
15187 |
463.79 |
| Aug 30 2019 |
10566 |
464.23 |
| Aug 30 2019 |
15299 |
463.79 |
| Aug 23 2019 |
10361 |
461.09 |
| Aug 23 2019 |
15144 |
461.09 |
| Aug 16 2019 |
10361 |
461.09 |
| Aug 16 2019 |
15124 |
461.09 |
| Aug 09 2019 |
10391 |
461.09 |
| Aug 09 2019 |
15162 |
461.09 |
| Aug 02 2019 |
10338 |
459.5 |
| Aug 02 2019 |
15063 |
459.5 |
| Jul 26 2019 |
10407 |
459.5 |
| Jul 26 2019 |
15167 |
459.5 |
| Jul 19 2019 |
10457 |
459.65 |
| Jul 19 2019 |
15302 |
459.65 |
| Jul 12 2019 |
9779 |
451.21 |
| Jul 12 2019 |
14286 |
451.21 |
| Jul 05 2019 |
10086 |
451.21 |
| Jul 05 2019 |
14601 |
451.21 |
| Jun 28 2019 |
10183 |
451.21 |
| Jun 28 2019 |
14749 |
451.21 |
| Jun 21 2019 |
8697 |
437.26 |
| Jun 21 2019 |
12591 |
437.26 |
| Jun 14 2019 |
6905 |
417.96 |
| Jun 14 2019 |
9977 |
417.96 |
| Jun 07 2019 |
6104 |
408.21 |
| Jun 07 2019 |
8827 |
408.21 |
| May 31 2019 |
6086 |
408.21 |
| May 31 2019 |
8844 |
408.21 |
| May 24 2019 |
6156 |
408.21 |
| May 24 2019 |
8886 |
408.21 |
| May 17 2019 |
6211 |
408.21 |
| May 17 2019 |
8917 |
408.21 |
| May 10 2019 |
5129 |
396.36 |
| May 10 2019 |
7392 |
396.36 |
| May 03 2019 |
5175 |
396.36 |
| May 03 2019 |
7416 |
396.36 |
| Apr 26 2019 |
5220 |
396.36 |
| Apr 26 2019 |
7336 |
396.36 |
| Apr 19 2019 |
5318 |
396.36 |
| Apr 19 2019 |
7326 |
396.36 |
| Apr 18 2019 |
5324 |
396.36 |
| Apr 12 2019 |
5422 |
396.36 |
| Apr 12 2019 |
7373 |
396.36 |
| Apr 05 2019 |
5320 |
396.36 |
| Apr 05 2019 |
7124 |
396.36 |
| Mar 29 2019 |
5262 |
396.36 |
| Mar 29 2019 |
7102 |
396.36 |
| Mar 22 2019 |
4281 |
384.29 |
| Mar 22 2019 |
5777 |
384.29 |
| Mar 15 2019 |
4268 |
384.29 |
| Mar 15 2019 |
5839 |
384.29 |
| Mar 08 2019 |
4241 |
384.29 |
| Mar 08 2019 |
5754 |
384.29 |
| Mar 01 2019 |
4252 |
384.29 |
| Mar 01 2019 |
5789 |
384.29 |
| Feb 22 2019 |
4270 |
384.29 |
| Feb 22 2019 |
5820 |
384.29 |
| Feb 15 2019 |
4259 |
384.29 |
| Feb 15 2019 |
5809 |
384.29 |
| Feb 08 2019 |
4248 |
384.29 |
| Feb 08 2019 |
5789 |
384.29 |
| Feb 01 2019 |
4261 |
384.29 |
| Feb 01 2019 |
5803 |
384.29 |
| Jan 25 2019 |
4261 |
384.29 |
| Jan 25 2019 |
5815 |
384.29 |
| Jan 18 2019 |
4265 |
384.29 |
| Jan 18 2019 |
5825 |
384.29 |
| Jan 11 2019 |
4268 |
384.29 |
| Jan 11 2019 |
5829 |
384.29 |
| Jan 04 2019 |
4274 |
384.29 |
| Jan 04 2019 |
5835 |
384.29 |
| Dec 28 2018 |
4274 |
384.29 |
| Dec 28 2018 |
5835 |
384.29 |
| Dec 21 2018 |
4274 |
384.29 |
| Dec 21 2018 |
5835 |
384.29 |
| Dec 14 2018 |
4274 |
384.29 |
| Dec 14 2018 |
5835 |
384.29 |
| Dec 07 2018 |
4272 |
384.29 |
| Dec 07 2018 |
5836 |
384.29 |
| Nov 30 2018 |
4272 |
384.29 |
| Nov 30 2018 |
5836 |
384.29 |
| Nov 23 2018 |
4272 |
384.29 |
| Nov 23 2018 |
5836 |
384.29 |
| Nov 16 2018 |
4272 |
384.29 |
| Nov 16 2018 |
5836 |
384.29 |
| Nov 09 2018 |
4272 |
384.29 |
| Nov 09 2018 |
5836 |
384.29 |
| Nov 02 2018 |
4272 |
384.29 |
| Nov 02 2018 |
5821 |
384.29 |
| Oct 26 2018 |
4272 |
384.29 |
| Oct 26 2018 |
5819 |
384.29 |
| Oct 19 2018 |
4272 |
384.29 |
| Oct 19 2018 |
5819 |
384.29 |
| Oct 12 2018 |
4268 |
384.29 |
| Oct 12 2018 |
5807 |
384.29 |
| Oct 05 2018 |
4263 |
384.29 |
| Oct 05 2018 |
5860 |
384.29 |
| Sep 28 2018 |
4265 |
384.29 |
| Sep 28 2018 |
5735 |
384.29 |
| Sep 21 2018 |
4257 |
384.29 |
| Sep 21 2018 |
5738 |
384.29 |
| Sep 14 2018 |
4283 |
384.29 |
| Sep 14 2018 |
5743 |
384.29 |
| Sep 07 2018 |
4341 |
384.29 |
| Sep 07 2018 |
5846 |
384.29 |
| Aug 31 2018 |
4388 |
384.29 |
| Aug 31 2018 |
5882 |
384.29 |
| Aug 24 2018 |
3969 |
379.13 |
| Aug 24 2018 |
5372 |
379.13 |
| Aug 17 2018 |
3997 |
379.13 |
| Aug 17 2018 |
10320 |
455.27 |
| Aug 17 2018 |
5303 |
378.11 |
| Aug 10 2018 |
4004 |
379.13 |
| Aug 10 2018 |
10338 |
455.27 |
| Aug 10 2018 |
5384 |
378.11 |
| Aug 03 2018 |
3993 |
378.11 |
| Aug 03 2018 |
10501 |
455.27 |
| Aug 03 2018 |
5473 |
378.11 |
| Jul 27 2018 |
3987 |
378.11 |
| Jul 27 2018 |
10601 |
455.27 |
| Jul 27 2018 |
5486 |
378.11 |
| Jul 20 2018 |
4077 |
378.11 |
| Jul 20 2018 |
10553 |
455.27 |
| Jul 20 2018 |
5583 |
378.11 |
| Jul 13 2018 |
10743 |
455.27 |
| Jul 13 2018 |
3930 |
378.11 |
| Jul 13 2018 |
5469 |
378.11 |
| Jul 06 2018 |
3798 |
378.11 |
| Jul 06 2018 |
10562 |
455.27 |
| Jul 06 2018 |
5230 |
378.11 |
| Jun 29 2018 |
10563 |
455.27 |
| Jun 29 2018 |
3835 |
378.11 |
| Jun 29 2018 |
5256 |
378.11 |
| Jun 22 2018 |
3996 |
378.11 |
| Jun 22 2018 |
10784 |
455.27 |
| Jun 22 2018 |
5419 |
378.11 |
| Jun 15 2018 |
3147 |
383.12 |
| Jun 15 2018 |
10847 |
455.27 |
| Jun 15 2018 |
4352 |
382.83 |
| Jun 15 2018 |
6063 |
384.21 |
| Jun 08 2018 |
4432 |
382.83 |
| Jun 08 2018 |
3206 |
383.12 |
| Jun 08 2018 |
10895 |
455.27 |
| Jun 08 2018 |
6020 |
382.83 |
| Jun 01 2018 |
11257 |
455.27 |
| Jun 01 2018 |
4476 |
382.83 |
| Jun 01 2018 |
3176 |
383.12 |
| Jun 01 2018 |
6279 |
382.83 |
| May 25 2018 |
3187 |
383.12 |
| May 25 2018 |
4593 |
382.83 |
| May 25 2018 |
11296 |
455.27 |
| May 25 2018 |
6370 |
382.83 |
| May 18 2018 |
11385 |
455.27 |
| May 18 2018 |
4661 |
383.28 |
| May 18 2018 |
3183 |
383.12 |
| May 18 2018 |
6412 |
383.28 |
| May 11 2018 |
3133 |
383.12 |
| May 11 2018 |
5484 |
393.73 |
| May 11 2018 |
11419 |
455.27 |
| May 11 2018 |
7630 |
393.73 |
| May 04 2018 |
5633 |
393.73 |
| May 04 2018 |
11633 |
455.27 |
| May 04 2018 |
3158 |
383.12 |
| May 04 2018 |
7767 |
393.73 |
| Apr 27 2018 |
3221 |
383.12 |
| Apr 27 2018 |
5627 |
393.73 |
| Apr 27 2018 |
11573 |
455.27 |
| Apr 27 2018 |
7778 |
393.73 |
| Apr 20 2018 |
5678 |
393.73 |
| Apr 20 2018 |
3191 |
383.12 |
| Apr 20 2018 |
11578 |
455.27 |
| Apr 20 2018 |
7792 |
393.73 |
| Apr 13 2018 |
5697 |
393.73 |
| Apr 13 2018 |
11470 |
455.27 |
| Apr 13 2018 |
3135 |
383.12 |
| Apr 13 2018 |
7796 |
393.73 |
| Apr 06 2018 |
6756 |
405.73 |
| Apr 06 2018 |
3138 |
383.12 |
| Apr 06 2018 |
11714 |
455.27 |
| Apr 06 2018 |
9293 |
405.73 |
| Mar 30 2018 |
3127 |
383.12 |
| Mar 30 2018 |
6827 |
405.73 |
| Mar 30 2018 |
11994 |
455.27 |
| Mar 30 2018 |
9480 |
405.73 |
| Mar 23 2018 |
3160 |
383.12 |
| Mar 23 2018 |
12145 |
455.27 |
| Mar 23 2018 |
6862 |
405.73 |
| Mar 23 2018 |
9577 |
405.73 |
| Mar 16 2018 |
11998 |
455.27 |
| Mar 16 2018 |
3143 |
383.12 |
| Mar 16 2018 |
6872 |
405.73 |
| Mar 16 2018 |
9569 |
405.73 |
| Mar 09 2018 |
3111 |
383.12 |
| Mar 09 2018 |
6800 |
405.73 |
| Mar 09 2018 |
11984 |
455.27 |
| Mar 09 2018 |
9573 |
405.73 |
| Mar 02 2018 |
3184 |
383.12 |
| Mar 02 2018 |
6855 |
405.73 |
| Mar 02 2018 |
12035 |
455.27 |
| Mar 02 2018 |
9751 |
405.73 |
| Feb 23 2018 |
12158 |
455.27 |
| Feb 23 2018 |
3247 |
383.12 |
| Feb 23 2018 |
6916 |
405.73 |
| Feb 23 2018 |
9828 |
405.73 |
| Feb 16 2018 |
3184 |
383.12 |
| Feb 16 2018 |
6924 |
405.73 |
| Feb 16 2018 |
12191 |
455.27 |
| Feb 16 2018 |
9856 |
405.73 |
| Feb 09 2018 |
6947 |
405.73 |
| Feb 09 2018 |
3255 |
383.12 |
| Feb 09 2018 |
12058 |
455.27 |
| Feb 09 2018 |
9788 |
405.73 |
| Feb 02 2018 |
3256 |
383.12 |
| Feb 02 2018 |
6924 |
405.73 |
| Feb 02 2018 |
12014 |
455.27 |
| Feb 02 2018 |
9768 |
405.73 |
| Jan 26 2018 |
3256 |
383.12 |
| Jan 26 2018 |
6950 |
405.73 |
| Jan 26 2018 |
12051 |
455.27 |
| Jan 26 2018 |
9791 |
405.73 |
| Jan 19 2018 |
6950 |
405.73 |
| Jan 19 2018 |
3256 |
383.12 |
| Jan 19 2018 |
12060 |
455.27 |
| Jan 19 2018 |
9798 |
405.73 |
| Jan 12 2018 |
3242 |
383.12 |
| Jan 12 2018 |
6945 |
405.73 |
| Jan 12 2018 |
12084 |
455.27 |
| Jan 12 2018 |
9799 |
405.73 |
| Jan 05 2018 |
12084 |
455.27 |
| Jan 05 2018 |
6962 |
405.73 |
| Jan 05 2018 |
3242 |
383.12 |
| Jan 05 2018 |
9814 |
405.73 |
| Dec 29 2017 |
6962 |
405.73 |
| Dec 29 2017 |
3247 |
383.12 |
| Dec 29 2017 |
12084 |
455.27 |
| Dec 29 2017 |
9814 |
405.73 |
| Dec 22 2017 |
6963 |
405.73 |
| Dec 22 2017 |
3247 |
383.12 |
| Dec 22 2017 |
12084 |
455.27 |
| Dec 22 2017 |
9815 |
405.73 |
| Dec 15 2017 |
12084 |
455.27 |
| Dec 15 2017 |
6961 |
405.73 |
| Dec 15 2017 |
3247 |
383.12 |
| Dec 15 2017 |
9810 |
405.73 |
| Dec 08 2017 |
12084 |
455.27 |
| Dec 08 2017 |
6961 |
405.73 |
| Dec 08 2017 |
3247 |
383.12 |
| Dec 08 2017 |
9810 |
405.73 |
| Dec 01 2017 |
6961 |
405.73 |
| Dec 01 2017 |
3247 |
383.12 |
| Dec 01 2017 |
12084 |
455.27 |
| Dec 01 2017 |
9810 |
405.73 |
| Nov 24 2017 |
12084 |
455.27 |
| Nov 24 2017 |
3247 |
383.12 |
| Nov 24 2017 |
6961 |
405.73 |
| Nov 24 2017 |
9810 |
405.73 |
| Nov 17 2017 |
12084 |
455.27 |
| Nov 17 2017 |
3247 |
383.12 |
| Nov 17 2017 |
6961 |
405.73 |
| Nov 17 2017 |
9810 |
405.73 |
| Nov 10 2017 |
3247 |
383.12 |
| Nov 10 2017 |
6961 |
405.73 |
| Nov 10 2017 |
12097 |
455.27 |
| Nov 10 2017 |
9815 |
405.73 |
| Nov 03 2017 |
6962 |
405.73 |
| Nov 03 2017 |
3247 |
383.12 |
| Nov 03 2017 |
12097 |
455.27 |
| Nov 03 2017 |
9816 |
405.73 |
| Oct 27 2017 |
12128 |
455.27 |
| Oct 27 2017 |
6962 |
405.73 |
| Oct 27 2017 |
3247 |
383.12 |
| Oct 27 2017 |
9860 |
405.73 |
| Oct 20 2017 |
3240 |
383.12 |
| Oct 20 2017 |
6979 |
405.73 |
| Oct 20 2017 |
12050 |
455.27 |
| Oct 20 2017 |
9833 |
405.73 |
| Oct 13 2017 |
6979 |
405.73 |
| Oct 13 2017 |
3244 |
383.12 |
| Oct 13 2017 |
12089 |
455.27 |
| Oct 13 2017 |
9851 |
405.73 |
| Oct 06 2017 |
3244 |
383.12 |
| Oct 06 2017 |
6975 |
405.73 |
| Oct 06 2017 |
12087 |
455.27 |
| Oct 06 2017 |
9857 |
405.73 |
| Sep 29 2017 |
12085 |
455.27 |
| Sep 29 2017 |
6978 |
405.73 |
| Sep 29 2017 |
3248 |
383.12 |
| Sep 29 2017 |
9786 |
405.73 |
| Sep 22 2017 |
6982 |
405.73 |
| Sep 22 2017 |
3246 |
383.12 |
| Sep 22 2017 |
12257 |
455.27 |
| Sep 22 2017 |
9888 |
405.73 |
| Sep 15 2017 |
7033 |
405.73 |
| Sep 15 2017 |
3226 |
383.12 |
| Sep 15 2017 |
12264 |
455.27 |
| Sep 15 2017 |
9968 |
405.73 |
| Sep 08 2017 |
12202 |
455.27 |
| Sep 08 2017 |
7038 |
405.73 |
| Sep 08 2017 |
3147 |
383.12 |
| Sep 08 2017 |
10060 |
405.73 |
| Sep 01 2017 |
8409 |
418.84 |
| Sep 01 2017 |
3203 |
383.12 |
| Sep 01 2017 |
12240 |
455.27 |
| Sep 01 2017 |
11612 |
417.61 |
| Aug 25 2017 |
3184 |
383.12 |
| Aug 25 2017 |
9944 |
433.96 |
| Aug 25 2017 |
14167 |
433.96 |
| Aug 18 2017 |
3340 |
383.12 |
| Aug 18 2017 |
9996 |
433.96 |
| Aug 18 2017 |
14258 |
433.96 |
| Aug 11 2017 |
9996 |
433.96 |
| Aug 11 2017 |
3316 |
383.12 |
| Aug 11 2017 |
14305 |
433.96 |
| Aug 04 2017 |
10863 |
441.1 |
| Aug 04 2017 |
3375 |
383.12 |
| Aug 04 2017 |
15467 |
441.1 |
| Jul 28 2017 |
3396 |
383.12 |
| Jul 28 2017 |
10914 |
441.1 |
| Jul 28 2017 |
15586 |
441.1 |
| Jul 21 2017 |
3425 |
383.12 |
| Jul 21 2017 |
12297 |
454.12 |
| Jul 21 2017 |
17512 |
454.12 |
| Jul 14 2017 |
3508 |
383.12 |
| Jul 14 2017 |
13303 |
463.21 |
| Jul 14 2017 |
18819 |
463.21 |
| Jul 07 2017 |
13222 |
461.43 |
| Jul 07 2017 |
3565 |
383.12 |
| Jul 07 2017 |
18644 |
461.43 |
| Jun 30 2017 |
13293 |
461.43 |
| Jun 30 2017 |
3548 |
383.12 |
| Jun 30 2017 |
18699 |
461.43 |
| Jun 23 2017 |
14348 |
461.43 |
| Jun 23 2017 |
3583 |
383.12 |
| Jun 23 2017 |
18819 |
461.43 |
| Jun 16 2017 |
14433 |
461.43 |
| Jun 16 2017 |
18831 |
461.43 |
| Jul 22 2016 |
8046 |
447.56 |
| Jul 22 2016 |
19362 |
447.56 |
| Jun 22 2016 |
7987 |
447.56 |
| Jun 22 2016 |
20396 |
447.56 |
| Jun 15 2016 |
6138 |
406.88 |
| Jun 15 2016 |
14518 |
406.88 |
| Jun 08 2016 |
8570 |
450.77 |
| Jun 08 2016 |
21188 |
450.77 |
| Jun 01 2016 |
8718 |
450.77 |
| Jun 01 2016 |
21466 |
450.77 |
| May 25 2016 |
8625 |
450.77 |
| May 25 2016 |
21322 |
450.77 |
| May 18 2016 |
8702 |
450.77 |
| May 18 2016 |
21512 |
450.77 |
| May 11 2016 |
14108 |
451.22 |
| May 11 2016 |
8592 |
450.77 |
| May 11 2016 |
21557 |
450.95 |
| May 04 2016 |
8581 |
450.77 |
| May 04 2016 |
14020 |
451.22 |
| May 04 2016 |
21446 |
450.95 |
| Apr 27 2016 |
8797 |
450.77 |
| Apr 27 2016 |
14282 |
451.22 |
| Apr 27 2016 |
21788 |
450.95 |
| Apr 20 2016 |
14210 |
451.22 |
| Apr 20 2016 |
8851 |
450.77 |
| Apr 20 2016 |
21787 |
450.95 |
| Apr 13 2016 |
8919 |
450.77 |
| Apr 13 2016 |
14557 |
451.22 |
| Apr 13 2016 |
21771 |
450.95 |
| Apr 06 2016 |
15079 |
452.68 |
| Apr 06 2016 |
9060 |
450.77 |
| Apr 06 2016 |
19451 |
434.36 |
| Mar 30 2016 |
14937 |
452.68 |
| Mar 30 2016 |
8808 |
450.77 |
| Mar 30 2016 |
19303 |
434.36 |
| Mar 23 2016 |
9118 |
450.77 |
| Mar 23 2016 |
15201 |
452.68 |
| Mar 23 2016 |
19448 |
434.36 |
| Mar 16 2016 |
9082 |
450.77 |
| Mar 16 2016 |
15332 |
452.68 |
| Mar 16 2016 |
19372 |
434.36 |
| Mar 09 2016 |
9142 |
450.77 |
| Mar 09 2016 |
15423 |
452.68 |
| Mar 09 2016 |
19426 |
434.36 |
| Mar 02 2016 |
15213 |
452.68 |
| Mar 02 2016 |
9180 |
450.77 |
| Mar 02 2016 |
19303 |
434.36 |
| Feb 24 2016 |
9141 |
450.77 |
| Feb 24 2016 |
15182 |
452.68 |
| Feb 24 2016 |
19241 |
434.36 |
| Feb 17 2016 |
9239 |
450.77 |
| Feb 17 2016 |
15370 |
452.68 |
| Feb 17 2016 |
19423 |
434.36 |
| Feb 10 2016 |
15287 |
452.68 |
| Feb 10 2016 |
9309 |
450.77 |
| Feb 10 2016 |
19377 |
434.36 |
| Feb 03 2016 |
9321 |
450.77 |
| Feb 03 2016 |
15282 |
452.68 |
| Feb 03 2016 |
19379 |
434.36 |
| Jan 27 2016 |
9321 |
450.77 |
| Jan 27 2016 |
15332 |
452.68 |
| Jan 27 2016 |
19393 |
434.36 |
| Jan 20 2016 |
9334 |
450.77 |
| Jan 20 2016 |
15328 |
452.68 |
| Jan 20 2016 |
19400 |
434.36 |
| Jan 13 2016 |
15348 |
452.68 |
| Jan 13 2016 |
9334 |
450.77 |
| Jan 13 2016 |
19426 |
434.36 |
| Jan 06 2016 |
9334 |
450.77 |
| Jan 06 2016 |
15348 |
452.68 |
| Jan 06 2016 |
19432 |
434.36 |
| Dec 30 2015 |
9345 |
450.77 |
| Dec 30 2015 |
15348 |
452.68 |
| Dec 30 2015 |
19429 |
434.36 |
| Dec 23 2015 |
9345 |
450.77 |
| Dec 23 2015 |
15347 |
452.68 |
| Dec 23 2015 |
19429 |
434.36 |
| Dec 16 2015 |
9345 |
450.77 |
| Dec 16 2015 |
15347 |
452.68 |
| Dec 16 2015 |
19429 |
434.36 |
| Dec 09 2015 |
9345 |
450.77 |
| Dec 09 2015 |
15347 |
452.68 |
| Dec 09 2015 |
19435 |
434.36 |
| Dec 02 2015 |
9345 |
450.77 |
| Dec 02 2015 |
15348 |
452.68 |
| Dec 02 2015 |
19437 |
434.36 |
| Nov 25 2015 |
15348 |
452.68 |
| Nov 25 2015 |
9345 |
450.77 |
| Nov 25 2015 |
19438 |
434.36 |
| Nov 18 2015 |
9345 |
450.77 |
| Nov 18 2015 |
15348 |
452.68 |
| Nov 18 2015 |
19438 |
434.36 |
| Nov 11 2015 |
9345 |
450.77 |
| Nov 11 2015 |
15328 |
452.68 |
| Nov 11 2015 |
19427 |
434.36 |
| Nov 04 2015 |
15328 |
452.68 |
| Nov 04 2015 |
9345 |
450.77 |
| Nov 04 2015 |
19427 |
434.36 |
| Oct 28 2015 |
9330 |
450.77 |
| Oct 28 2015 |
15330 |
452.68 |
| Oct 28 2015 |
19396 |
434.36 |
| Oct 21 2015 |
15288 |
452.68 |
| Oct 21 2015 |
9298 |
450.77 |
| Oct 21 2015 |
19376 |
434.36 |
| Oct 14 2015 |
15282 |
452.68 |
| Oct 14 2015 |
9299 |
450.77 |
| Oct 14 2015 |
19382 |
434.36 |
| Oct 07 2015 |
9304 |
450.77 |
| Oct 07 2015 |
15306 |
452.68 |
| Oct 07 2015 |
19383 |
434.36 |
| Sep 30 2015 |
9323 |
450.77 |
| Sep 30 2015 |
15321 |
452.68 |
| Sep 30 2015 |
19404 |
434.36 |
| Sep 23 2015 |
9259 |
450.77 |
| Sep 23 2015 |
15421 |
452.68 |
| Sep 23 2015 |
19462 |
434.36 |
| Sep 16 2015 |
15272 |
452.68 |
| Sep 16 2015 |
9222 |
450.77 |
| Sep 16 2015 |
19380 |
434.36 |
| Sep 09 2015 |
9153 |
450.77 |
| Sep 09 2015 |
15233 |
452.68 |
| Sep 09 2015 |
19345 |
434.36 |
| Sep 02 2015 |
9031 |
450.77 |
| Sep 02 2015 |
15304 |
452.68 |
| Sep 02 2015 |
19313 |
434.36 |
| Aug 26 2015 |
15474 |
452.68 |
| Aug 26 2015 |
9237 |
450.77 |
| Aug 26 2015 |
19490 |
434.36 |
| Aug 19 2015 |
9151 |
450.77 |
| Aug 19 2015 |
15679 |
452.68 |
| Aug 19 2015 |
19672 |
434.36 |
| Aug 12 2015 |
9217 |
450.77 |
| Aug 12 2015 |
15662 |
452.68 |
| Aug 12 2015 |
19757 |
434.36 |
| Aug 05 2015 |
9272 |
452.38 |
| Aug 05 2015 |
15725 |
452.68 |
| Aug 05 2015 |
22525 |
452.56 |
| Jul 29 2015 |
15726 |
452.68 |
| Jul 29 2015 |
9192 |
452.38 |
| Jul 29 2015 |
22722 |
452.56 |
| Jul 22 2015 |
9261 |
452.38 |
| Jul 22 2015 |
15739 |
452.68 |
| Jul 22 2015 |
22798 |
452.56 |
| Jul 15 2015 |
9441 |
452.38 |
| Jul 15 2015 |
16027 |
452.68 |
| Jul 15 2015 |
22962 |
452.56 |
| Jul 08 2015 |
9507 |
452.38 |
| Jul 08 2015 |
16138 |
452.68 |
| Jul 08 2015 |
23109 |
452.56 |
| Jul 01 2015 |
9609 |
452.38 |
| Jul 01 2015 |
16230 |
452.68 |
| Jul 01 2015 |
23224 |
452.56 |
| Jun 24 2015 |
9593 |
452.38 |
| Jun 24 2015 |
16265 |
452.68 |
| Jun 24 2015 |
23324 |
452.56 |
| Jun 17 2015 |
12947 |
538.56 |
| Jun 17 2015 |
16188 |
452.68 |
| Jun 17 2015 |
26510 |
474.15 |
| Jun 10 2015 |
16336 |
452.68 |
| Jun 10 2015 |
23399 |
452.68 |
| Jun 03 2015 |
16509 |
452.68 |
| Jun 03 2015 |
23539 |
452.68 |
| May 27 2015 |
16735 |
455.6 |
| May 27 2015 |
23785 |
455.6 |
| May 20 2015 |
16805 |
455.6 |
| May 20 2015 |
23789 |
455.6 |
| May 13 2015 |
16972 |
455.6 |
| May 13 2015 |
23871 |
455.6 |
| May 06 2015 |
16826 |
455.6 |
| May 06 2015 |
23510 |
455.6 |
| Apr 29 2015 |
17017 |
455.6 |
| Apr 29 2015 |
23747 |
455.6 |
| Apr 22 2015 |
17079 |
455.6 |
| Apr 22 2015 |
23843 |
455.6 |
| Apr 15 2015 |
16811 |
455.6 |
| Apr 15 2015 |
23612 |
455.6 |
