| Apr 19 2024 |
6010 |
430.82 |
| Apr 19 2024 |
3517 |
405.65 |
| Apr 19 2024 |
10327 |
418.24 |
| Apr 17 2024 |
6007 |
430.82 |
| Apr 17 2024 |
3490 |
405.65 |
| Apr 17 2024 |
10273 |
418.24 |
| Apr 10 2024 |
6038 |
430.82 |
| Apr 10 2024 |
3488 |
405.65 |
| Apr 10 2024 |
10243 |
418.24 |
| Apr 03 2024 |
5927 |
430.82 |
| Apr 03 2024 |
3463 |
405.65 |
| Apr 03 2024 |
10238 |
418.24 |
| Mar 27 2024 |
5981 |
430.82 |
| Mar 27 2024 |
3453 |
405.65 |
| Mar 27 2024 |
10248 |
418.24 |
| Mar 21 2024 |
5985 |
430.82 |
| Mar 21 2024 |
3445 |
405.65 |
| Mar 21 2024 |
10268 |
418.24 |
| Mar 14 2024 |
5614 |
436.41 |
| Mar 14 2024 |
3422 |
405.65 |
| Mar 14 2024 |
10475 |
424.11 |
| Mar 07 2024 |
5628 |
436.41 |
| Mar 07 2024 |
3439 |
405.65 |
| Mar 07 2024 |
10501 |
424.11 |
| Feb 29 2024 |
5745 |
436.41 |
| Feb 29 2024 |
3431 |
405.65 |
| Feb 29 2024 |
10573 |
424.11 |
| Feb 22 2024 |
5721 |
436.41 |
| Feb 22 2024 |
3429 |
405.65 |
| Feb 22 2024 |
10520 |
424.11 |
| Feb 15 2024 |
5730 |
436.41 |
| Feb 15 2024 |
3421 |
405.65 |
| Feb 15 2024 |
10506 |
424.11 |
| Feb 08 2024 |
5710 |
436.41 |
| Feb 08 2024 |
3401 |
405.65 |
| Feb 08 2024 |
10471 |
424.11 |
| Feb 01 2024 |
5529 |
436.41 |
| Feb 01 2024 |
3405 |
405.65 |
| Feb 01 2024 |
10355 |
424.11 |
| Jan 25 2024 |
5501 |
436.41 |
| Jan 25 2024 |
3389 |
405.65 |
| Jan 25 2024 |
10339 |
424.11 |
| Jan 18 2024 |
5501 |
436.41 |
| Jan 18 2024 |
3383 |
405.65 |
| Jan 18 2024 |
10333 |
424.11 |
| Jan 11 2024 |
5501 |
436.41 |
| Jan 11 2024 |
3374 |
405.65 |
| Jan 11 2024 |
10336 |
424.11 |
| Jan 04 2024 |
5501 |
436.41 |
| Jan 04 2024 |
3377 |
405.65 |
| Jan 04 2024 |
10325 |
424.11 |
| Dec 28 2023 |
5501 |
436.41 |
| Dec 28 2023 |
3375 |
405.65 |
| Dec 28 2023 |
10320 |
424.11 |
| Dec 21 2023 |
5501 |
436.41 |
| Dec 21 2023 |
3375 |
405.65 |
| Dec 21 2023 |
10320 |
424.11 |
| Dec 14 2023 |
5501 |
436.41 |
| Dec 14 2023 |
3374 |
405.65 |
| Dec 14 2023 |
10317 |
424.11 |
| Dec 07 2023 |
5501 |
436.41 |
| Dec 07 2023 |
3375 |
405.65 |
| Dec 07 2023 |
10318 |
424.11 |
| Nov 30 2023 |
5486 |
436.41 |
| Nov 30 2023 |
3378 |
405.65 |
| Nov 30 2023 |
10315 |
424.11 |
| Nov 23 2023 |
5485 |
436.41 |
| Nov 23 2023 |
3379 |
405.65 |
| Nov 23 2023 |
10313 |
424.11 |
| Nov 16 2023 |
5485 |
436.41 |
| Nov 16 2023 |
3352 |
405.65 |
| Nov 16 2023 |
10307 |
424.11 |
| Nov 09 2023 |
5485 |
436.41 |
| Nov 09 2023 |
3346 |
405.65 |
| Nov 09 2023 |
10296 |
424.11 |
| Nov 02 2023 |
5485 |
436.41 |
| Nov 02 2023 |
3346 |
405.65 |
| Nov 02 2023 |
10296 |
424.11 |
| Oct 26 2023 |
5392 |
436.41 |
| Oct 26 2023 |
3344 |
405.65 |
| Oct 26 2023 |
10264 |
424.11 |
| Oct 19 2023 |
5431 |
436.41 |
| Oct 19 2023 |
3331 |
405.65 |
| Oct 19 2023 |
10216 |
424.11 |
| Oct 12 2023 |
5429 |
436.41 |
| Oct 12 2023 |
3330 |
405.65 |
| Oct 12 2023 |
10214 |
424.11 |
| Oct 05 2023 |
5422 |
436.41 |
| Oct 05 2023 |
3335 |
405.65 |
| Oct 05 2023 |
10068 |
424.11 |
| Sep 28 2023 |
5545 |
436.41 |
| Sep 28 2023 |
3328 |
405.65 |
| Sep 28 2023 |
10175 |
424.11 |
| Sep 21 2023 |
5526 |
436.41 |
| Sep 21 2023 |
3241 |
405.65 |
| Sep 21 2023 |
10162 |
424.11 |
| Sep 14 2023 |
5592 |
436.41 |
| Sep 14 2023 |
3262 |
405.65 |
| Sep 14 2023 |
10192 |
424.11 |
| Sep 07 2023 |
5627 |
436.41 |
| Sep 07 2023 |
7814 |
444.54 |
| Sep 07 2023 |
10238 |
424.11 |
| Aug 31 2023 |
5624 |
436.41 |
| Aug 31 2023 |
7885 |
444.54 |
| Aug 31 2023 |
10280 |
424.11 |
| Aug 24 2023 |
5655 |
436.41 |
| Aug 24 2023 |
7840 |
444.54 |
| Aug 24 2023 |
10184 |
424.11 |
| Aug 17 2023 |
5637 |
436.41 |
| Aug 17 2023 |
7858 |
444.54 |
| Aug 17 2023 |
10243 |
424.11 |
| Aug 10 2023 |
5660 |
436.41 |
| Aug 10 2023 |
7845 |
444.54 |
| Aug 10 2023 |
10264 |
424.11 |
| Aug 03 2023 |
5603 |
436.41 |
| Aug 03 2023 |
7806 |
444.54 |
| Aug 03 2023 |
10239 |
424.11 |
| Jul 27 2023 |
5628 |
436.41 |
| Jul 27 2023 |
7800 |
444.54 |
| Jul 27 2023 |
10237 |
424.11 |
| Jul 20 2023 |
5666 |
436.41 |
| Jul 20 2023 |
7150 |
423.82 |
| Jul 20 2023 |
8421 |
394.41 |
| Jul 13 2023 |
5639 |
436.41 |
| Jul 13 2023 |
7151 |
423.82 |
| Jul 13 2023 |
8434 |
394.41 |
| Jul 06 2023 |
5701 |
436.41 |
| Jul 06 2023 |
7042 |
420.31 |
| Jul 06 2023 |
7956 |
386.14 |
| Jun 29 2023 |
5671 |
436.41 |
| Jun 29 2023 |
6984 |
420.31 |
| Jun 29 2023 |
7925 |
386.14 |
| Jun 22 2023 |
5683 |
436.41 |
| Jun 22 2023 |
5758 |
387.71 |
| Jun 22 2023 |
6964 |
371.19 |
| Jun 15 2023 |
5681 |
436.41 |
| Jun 15 2023 |
5796 |
387.71 |
| Jun 15 2023 |
6989 |
371.19 |
| Jun 08 2023 |
5729 |
436.41 |
| Jun 08 2023 |
5810 |
387.71 |
| Jun 08 2023 |
7036 |
371.19 |
| Jun 01 2023 |
5826 |
436.41 |
| Jun 01 2023 |
5713 |
387.71 |
| Jun 01 2023 |
7026 |
371.19 |
| May 25 2023 |
5744 |
436.41 |
| May 25 2023 |
5674 |
387.71 |
| May 25 2023 |
6990 |
371.19 |
| May 18 2023 |
5734 |
436.41 |
| May 18 2023 |
5617 |
387.71 |
| May 18 2023 |
6962 |
371.19 |
| May 11 2023 |
5688 |
436.41 |
| May 11 2023 |
5579 |
387.71 |
| May 11 2023 |
6935 |
371.19 |
| May 04 2023 |
8078 |
478.89 |
| May 04 2023 |
5497 |
387.71 |
| May 04 2023 |
7850 |
387.71 |
| Apr 27 2023 |
6469 |
447.61 |
| Apr 27 2023 |
5653 |
392.49 |
| Apr 27 2023 |
8038 |
392.49 |
| Apr 20 2023 |
5136 |
422.69 |
| Apr 20 2023 |
6208 |
410.14 |
| Apr 20 2023 |
7516 |
385.23 |
| Apr 13 2023 |
5119 |
422.69 |
| Apr 13 2023 |
6186 |
410.14 |
| Apr 13 2023 |
7492 |
385.23 |
| Apr 06 2023 |
4984 |
422.69 |
| Apr 06 2023 |
6175 |
410.14 |
| Apr 06 2023 |
7461 |
385.23 |
| Mar 30 2023 |
4856 |
422.69 |
| Mar 30 2023 |
6152 |
410.14 |
| Mar 30 2023 |
7431 |
385.23 |
| Mar 23 2023 |
4881 |
422.69 |
| Mar 23 2023 |
6091 |
410.14 |
| Mar 23 2023 |
7395 |
385.23 |
| Mar 16 2023 |
4853 |
422.69 |
| Mar 16 2023 |
6076 |
410.14 |
| Mar 16 2023 |
7348 |
385.23 |
| Mar 09 2023 |
4856 |
422.69 |
| Mar 09 2023 |
6049 |
410.14 |
| Mar 09 2023 |
7270 |
385.23 |
| Mar 02 2023 |
4832 |
422.69 |
| Mar 02 2023 |
6013 |
410.14 |
| Mar 02 2023 |
7230 |
385.23 |
| Feb 23 2023 |
4851 |
422.69 |
| Feb 23 2023 |
6003 |
410.14 |
| Feb 23 2023 |
7225 |
385.23 |
| Feb 16 2023 |
4801 |
422.69 |
| Feb 16 2023 |
5954 |
410.14 |
| Feb 16 2023 |
7144 |
385.23 |
| Feb 09 2023 |
4683 |
422.69 |
| Feb 09 2023 |
5935 |
410.14 |
| Feb 09 2023 |
7132 |
385.23 |
| Feb 02 2023 |
4644 |
422.69 |
| Feb 02 2023 |
5899 |
410.14 |
| Feb 02 2023 |
7115 |
385.23 |
| Jan 26 2023 |
4561 |
422.69 |
| Jan 26 2023 |
5869 |
410.14 |
| Jan 26 2023 |
7103 |
385.23 |
| Jan 19 2023 |
4561 |
422.69 |
| Jan 19 2023 |
5849 |
410.14 |
| Jan 19 2023 |
7093 |
385.23 |
| Jan 12 2023 |
4561 |
422.69 |
| Jan 12 2023 |
5848 |
410.14 |
| Jan 12 2023 |
7093 |
385.23 |
| Jan 05 2023 |
4561 |
422.69 |
| Jan 05 2023 |
5848 |
410.14 |
| Jan 05 2023 |
7094 |
385.23 |
| Dec 29 2022 |
4561 |
422.69 |
| Dec 29 2022 |
5848 |
410.14 |
| Dec 29 2022 |
7094 |
385.23 |
| Dec 22 2022 |
4561 |
422.69 |
| Dec 22 2022 |
5848 |
410.14 |
| Dec 22 2022 |
7094 |
385.23 |
| Dec 15 2022 |
4565 |
422.69 |
| Dec 15 2022 |
5846 |
410.14 |
| Dec 15 2022 |
7092 |
385.23 |
| Dec 08 2022 |
4565 |
422.69 |
| Dec 08 2022 |
5842 |
410.14 |
| Dec 08 2022 |
7085 |
385.23 |
| Dec 01 2022 |
4565 |
422.69 |
| Dec 01 2022 |
5842 |
410.14 |
| Dec 01 2022 |
7085 |
385.23 |
| Nov 24 2022 |
4565 |
422.69 |
| Nov 24 2022 |
5842 |
410.14 |
| Nov 24 2022 |
7085 |
385.23 |
| Nov 17 2022 |
4548 |
422.69 |
| Nov 17 2022 |
5837 |
410.14 |
| Nov 17 2022 |
7083 |
385.23 |
| Nov 10 2022 |
4548 |
422.69 |
| Nov 10 2022 |
5837 |
410.14 |
| Nov 10 2022 |
7084 |
385.23 |
| Nov 03 2022 |
4546 |
422.69 |
| Nov 03 2022 |
5815 |
410.14 |
| Nov 03 2022 |
7071 |
385.23 |
| Oct 27 2022 |
4546 |
422.69 |
| Oct 27 2022 |
5806 |
410.14 |
| Oct 27 2022 |
7066 |
385.23 |
| Oct 20 2022 |
4557 |
422.69 |
| Oct 20 2022 |
5807 |
410.14 |
| Oct 20 2022 |
7071 |
385.23 |
| Oct 13 2022 |
4499 |
422.69 |
| Oct 13 2022 |
5807 |
410.14 |
| Oct 13 2022 |
7064 |
385.23 |
| Oct 06 2022 |
4465 |
422.69 |
| Oct 06 2022 |
5813 |
410.14 |
| Oct 06 2022 |
7062 |
385.23 |
| Sep 29 2022 |
4434 |
422.69 |
| Sep 29 2022 |
5830 |
410.14 |
| Sep 29 2022 |
7063 |
385.23 |
| Sep 22 2022 |
4410 |
422.69 |
| Sep 22 2022 |
5822 |
410.14 |
| Sep 22 2022 |
7056 |
385.23 |
| Sep 15 2022 |
4392 |
422.69 |
| Sep 15 2022 |
5818 |
410.14 |
| Sep 15 2022 |
7047 |
385.23 |
| Sep 08 2022 |
4408 |
422.69 |
| Sep 08 2022 |
5763 |
410.14 |
| Sep 08 2022 |
7019 |
385.23 |
| Sep 01 2022 |
4382 |
422.69 |
| Sep 01 2022 |
5674 |
410.14 |
| Sep 01 2022 |
6933 |
385.23 |
| Aug 25 2022 |
4375 |
422.69 |
| Aug 25 2022 |
5615 |
410.14 |
| Aug 25 2022 |
6890 |
385.23 |
| Aug 18 2022 |
4371 |
422.69 |
| Aug 18 2022 |
5584 |
410.14 |
| Aug 18 2022 |
6848 |
385.23 |
| Aug 11 2022 |
4378 |
422.69 |
| Aug 11 2022 |
5506 |
410.14 |
| Aug 11 2022 |
6811 |
385.23 |
| Aug 04 2022 |
4368 |
422.69 |
| Aug 04 2022 |
5492 |
410.14 |
| Aug 04 2022 |
6783 |
385.23 |
| Jul 28 2022 |
4351 |
422.69 |
| Jul 28 2022 |
5400 |
410.14 |
| Jul 28 2022 |
6698 |
385.23 |
| Jul 21 2022 |
4281 |
422.69 |
| Jul 21 2022 |
5300 |
410.14 |
| Jul 21 2022 |
6621 |
385.23 |
| Jul 14 2022 |
4280 |
422.69 |
| Jul 14 2022 |
5298 |
410.14 |
| Jul 14 2022 |
6605 |
385.23 |
| Jul 07 2022 |
4272 |
422.69 |
| Jul 07 2022 |
5244 |
410.14 |
| Jul 07 2022 |
6554 |
385.23 |
| Jun 30 2022 |
4260 |
422.69 |
| Jun 30 2022 |
5211 |
410.14 |
| Jun 30 2022 |
6522 |
385.23 |
| Jun 23 2022 |
4255 |
422.69 |
| Jun 23 2022 |
5184 |
410.14 |
| Jun 23 2022 |
6509 |
385.23 |
| Jun 16 2022 |
4202 |
422.69 |
| Jun 16 2022 |
4977 |
410.14 |
| Jun 16 2022 |
6358 |
385.23 |
| Jun 09 2022 |
4129 |
422.69 |
| Jun 09 2022 |
4919 |
410.14 |
| Jun 09 2022 |
6267 |
385.23 |
| Jun 02 2022 |
4079 |
422.69 |
| Jun 02 2022 |
4741 |
410.14 |
| Jun 02 2022 |
6111 |
385.23 |
| May 26 2022 |
4062 |
422.69 |
| May 26 2022 |
4672 |
410.14 |
| May 26 2022 |
5979 |
385.23 |
| May 19 2022 |
4049 |
422.69 |
| May 19 2022 |
4524 |
410.14 |
| May 19 2022 |
5805 |
385.23 |
| May 12 2022 |
4035 |
422.69 |
| May 12 2022 |
4479 |
410.14 |
| May 12 2022 |
5749 |
385.23 |
| May 05 2022 |
3878 |
422.69 |
| May 05 2022 |
4344 |
410.14 |
| May 05 2022 |
5599 |
385.23 |
| Apr 28 2022 |
4030 |
422.69 |
| Apr 28 2022 |
4238 |
410.14 |
| Apr 28 2022 |
5464 |
385.23 |
| Apr 21 2022 |
3768 |
422.69 |
| Apr 21 2022 |
4065 |
410.14 |
| Apr 21 2022 |
5256 |
385.23 |
| Apr 14 2022 |
3791 |
422.69 |
| Apr 14 2022 |
4010 |
410.14 |
| Apr 14 2022 |
5168 |
385.23 |
| Apr 07 2022 |
3780 |
422.69 |
| Apr 07 2022 |
3958 |
410.14 |
| Apr 07 2022 |
5092 |
385.23 |
| Mar 31 2022 |
3795 |
422.69 |
| Mar 31 2022 |
3942 |
410.14 |
| Mar 31 2022 |
5077 |
385.23 |
| Mar 24 2022 |
2892 |
397.77 |
| Mar 24 2022 |
3846 |
410.14 |
| Mar 24 2022 |
4937 |
385.23 |
| Mar 17 2022 |
2891 |
397.77 |
| Mar 17 2022 |
3791 |
410.14 |
| Mar 17 2022 |
4903 |
385.23 |
| Mar 10 2022 |
2917 |
397.77 |
| Mar 10 2022 |
3771 |
410.14 |
| Mar 10 2022 |
4820 |
385.23 |
| Mar 03 2022 |
2821 |
397.77 |
| Mar 03 2022 |
3788 |
410.14 |
| Mar 03 2022 |
4830 |
385.23 |
| Feb 24 2022 |
2624 |
397.77 |
| Feb 24 2022 |
3769 |
410.14 |
| Feb 24 2022 |
4698 |
385.23 |
| Feb 17 2022 |
2373 |
397.77 |
| Feb 17 2022 |
3544 |
410.14 |
| Feb 17 2022 |
4403 |
385.23 |
| Feb 10 2022 |
2362 |
397.77 |
| Feb 10 2022 |
3590 |
410.14 |
| Feb 10 2022 |
4486 |
385.23 |
| Feb 03 2022 |
2370 |
397.77 |
| Feb 03 2022 |
3646 |
410.14 |
| Feb 03 2022 |
4519 |
385.23 |
| Jan 27 2022 |
2353 |
397.77 |
| Jan 27 2022 |
3681 |
410.14 |
| Jan 27 2022 |
4530 |
385.23 |
| Jan 20 2022 |
2349 |
397.77 |
| Jan 20 2022 |
3713 |
410.14 |
| Jan 20 2022 |
4552 |
385.23 |
| Jan 13 2022 |
2349 |
397.77 |
| Jan 13 2022 |
3736 |
410.14 |
| Jan 13 2022 |
4565 |
385.23 |
| Jan 06 2022 |
2349 |
397.77 |
| Jan 06 2022 |
3736 |
410.14 |
| Jan 06 2022 |
4565 |
385.23 |
| Dec 30 2021 |
2352 |
397.77 |
| Dec 30 2021 |
3740 |
410.14 |
| Dec 30 2021 |
4565 |
385.23 |
| Dec 23 2021 |
2352 |
397.77 |
| Dec 23 2021 |
3740 |
410.14 |
| Dec 23 2021 |
4565 |
385.23 |
| Dec 16 2021 |
2352 |
397.77 |
| Dec 16 2021 |
3740 |
410.14 |
| Dec 16 2021 |
4565 |
385.23 |
| Dec 09 2021 |
2352 |
397.77 |
| Dec 09 2021 |
3740 |
410.14 |
| Dec 09 2021 |
4565 |
385.23 |
| Dec 02 2021 |
2352 |
397.77 |
| Dec 02 2021 |
3743 |
410.14 |
| Dec 02 2021 |
4566 |
385.23 |
| Nov 25 2021 |
2352 |
397.77 |
| Nov 25 2021 |
3743 |
410.14 |
| Nov 25 2021 |
4566 |
385.23 |
| Nov 18 2021 |
2352 |
397.77 |
| Nov 18 2021 |
3743 |
410.14 |
| Nov 18 2021 |
4566 |
385.23 |
| Nov 11 2021 |
2353 |
397.77 |
| Nov 11 2021 |
3743 |
410.14 |
| Nov 11 2021 |
4566 |
385.23 |
| Nov 04 2021 |
2356 |
397.77 |
| Nov 04 2021 |
3743 |
410.14 |
| Nov 04 2021 |
4580 |
385.23 |
| Oct 28 2021 |
2356 |
397.77 |
| Oct 28 2021 |
3743 |
410.14 |
| Oct 28 2021 |
4580 |
385.23 |
| Oct 21 2021 |
2356 |
397.77 |
| Oct 21 2021 |
3743 |
410.14 |
| Oct 21 2021 |
4580 |
385.23 |
| Oct 14 2021 |
2350 |
397.77 |
| Oct 14 2021 |
3743 |
410.14 |
| Oct 14 2021 |
4586 |
385.23 |
| Oct 07 2021 |
2353 |
397.77 |
| Oct 07 2021 |
3747 |
410.14 |
| Oct 07 2021 |
4586 |
385.23 |
| Sep 30 2021 |
2356 |
397.77 |
| Sep 30 2021 |
3699 |
410.14 |
| Sep 30 2021 |
4534 |
385.23 |
| Sep 23 2021 |
2393 |
397.77 |
| Sep 23 2021 |
3587 |
410.14 |
| Sep 23 2021 |
4438 |
385.23 |
| Sep 16 2021 |
2355 |
397.77 |
| Sep 16 2021 |
3545 |
410.14 |
| Sep 16 2021 |
4347 |
385.23 |
| Sep 09 2021 |
2360 |
397.77 |
| Sep 09 2021 |
2905 |
382.09 |
| Sep 09 2021 |
4347 |
385.23 |
| Sep 02 2021 |
2418 |
397.77 |
| Sep 02 2021 |
2772 |
382.09 |
| Sep 02 2021 |
4205 |
385.23 |
| Aug 26 2021 |
2406 |
397.77 |
| Aug 26 2021 |
2759 |
382.09 |
| Aug 26 2021 |
4238 |
385.23 |
| Aug 19 2021 |
2426 |
397.77 |
| Aug 19 2021 |
2593 |
382.09 |
| Aug 19 2021 |
4099 |
385.23 |
| Aug 12 2021 |
2408 |
397.77 |
| Aug 12 2021 |
2559 |
382.09 |
| Aug 12 2021 |
4084 |
385.23 |
| Aug 05 2021 |
2395 |
397.77 |
| Aug 05 2021 |
2516 |
382.09 |
| Aug 05 2021 |
4016 |
385.23 |
| Jul 29 2021 |
2420 |
397.77 |
| Jul 29 2021 |
2906 |
398.1 |
| Jul 29 2021 |
3974 |
385.23 |
| Jul 22 2021 |
2331 |
397.77 |
| Jul 22 2021 |
3019 |
407.21 |
| Jul 22 2021 |
4778 |
405.32 |
| Jul 15 2021 |
2424 |
397.77 |
| Jul 15 2021 |
3031 |
407.21 |
| Jul 15 2021 |
4780 |
405.32 |
| Jul 08 2021 |
2360 |
397.77 |
| Jul 08 2021 |
3379 |
417.2 |
| Jul 08 2021 |
5231 |
413.32 |
| Jul 01 2021 |
2353 |
397.77 |
| Jul 01 2021 |
3403 |
417.2 |
| Jul 01 2021 |
5264 |
413.32 |
| Jun 24 2021 |
2354 |
397.77 |
| Jun 24 2021 |
4062 |
436.49 |
| Jun 24 2021 |
6050 |
426.81 |
| Jun 17 2021 |
2288 |
397.77 |
| Jun 17 2021 |
3976 |
436.33 |
| Jun 17 2021 |
5751 |
423.01 |
| Jun 10 2021 |
2269 |
397.77 |
| Jun 10 2021 |
3909 |
436.33 |
| Jun 10 2021 |
5591 |
423.01 |
| Jun 03 2021 |
5182 |
416.54 |
| May 27 2021 |
2184 |
397.77 |
| May 27 2021 |
3376 |
421.27 |
| May 27 2021 |
4753 |
411.57 |
| May 07 2021 |
9135 |
420.6 |
| Apr 30 2021 |
1319 |
397.77 |
| Apr 30 2021 |
2401 |
397.77 |
| Mar 05 2021 |
1120 |
467.05 |
| Feb 26 2021 |
1313 |
467.05 |
| Feb 19 2021 |
1332 |
467.05 |
| Feb 12 2021 |
1594 |
467.05 |
| Feb 05 2021 |
1726 |
467.05 |
| Jan 29 2021 |
1735 |
467.05 |
| Jan 22 2021 |
1745 |
467.05 |
| Jan 15 2021 |
1745 |
467.05 |
| Jan 08 2021 |
1745 |
467.05 |
| Jan 01 2021 |
1745 |
467.05 |
| Dec 25 2020 |
1745 |
467.05 |
| Dec 18 2020 |
1707 |
467.05 |
| Dec 11 2020 |
1707 |
467.05 |
| Dec 04 2020 |
1707 |
467.05 |
| Nov 27 2020 |
1707 |
467.05 |
| Nov 20 2020 |
1707 |
467.05 |
| Nov 13 2020 |
1707 |
467.05 |
| Nov 06 2020 |
1707 |
467.05 |
| Oct 30 2020 |
1690 |
467.05 |
| Oct 23 2020 |
1681 |
467.05 |
| Oct 16 2020 |
1612 |
467.05 |
| Oct 09 2020 |
1612 |
467.05 |
| Oct 02 2020 |
1565 |
467.05 |
| Sep 25 2020 |
1407 |
467.05 |
| Sep 18 2020 |
1434 |
467.05 |
| Sep 11 2020 |
1299 |
467.05 |
| Sep 04 2020 |
1346 |
467.05 |
| Aug 28 2020 |
1677 |
467.05 |
| Aug 21 2020 |
1683 |
467.05 |
| Aug 14 2020 |
1874 |
467.05 |
| Aug 07 2020 |
2056 |
467.05 |
| Jul 31 2020 |
5035 |
462.13 |
| Jul 31 2020 |
2185 |
467.05 |
| Jul 31 2020 |
7544 |
462.13 |
| Jul 24 2020 |
5443 |
462.13 |
| Jul 24 2020 |
2204 |
467.05 |
| Jul 24 2020 |
8046 |
462.13 |
| Jul 17 2020 |
2284 |
467.05 |
| Jul 17 2020 |
5902 |
462.13 |
| Jul 17 2020 |
8422 |
462.13 |
| Jul 10 2020 |
5916 |
454.18 |
| Jul 10 2020 |
2521 |
467.05 |
| Jul 10 2020 |
8202 |
454.18 |
| Jul 03 2020 |
5966 |
454.18 |
| Jul 03 2020 |
2586 |
467.05 |
| Jul 03 2020 |
8301 |
454.18 |
| Jun 26 2020 |
2796 |
467.05 |
| Jun 26 2020 |
6396 |
454.18 |
| Jun 26 2020 |
8760 |
454.18 |
| Jun 19 2020 |
2877 |
467.05 |
| Jun 19 2020 |
5999 |
445.14 |
| Jun 19 2020 |
8275 |
445.14 |
| Jun 12 2020 |
6213 |
445.14 |
| Jun 12 2020 |
2393 |
436.74 |
| Jun 12 2020 |
8534 |
445.14 |
| Jun 05 2020 |
6245 |
442.07 |
| Jun 05 2020 |
2488 |
436.74 |
| Jun 05 2020 |
8490 |
442.07 |
| May 29 2020 |
2637 |
436.74 |
| May 29 2020 |
5838 |
433.47 |
| May 29 2020 |
7914 |
433.47 |
| May 22 2020 |
6070 |
433.47 |
| May 22 2020 |
2744 |
436.74 |
| May 22 2020 |
8207 |
433.47 |
| May 15 2020 |
2902 |
428.89 |
| May 15 2020 |
6201 |
433.47 |
| May 15 2020 |
8481 |
433.47 |
| May 08 2020 |
6329 |
433.47 |
| May 08 2020 |
2992 |
428.89 |
| May 08 2020 |
8680 |
433.47 |
| May 01 2020 |
6454 |
431.24 |
| May 01 2020 |
3317 |
428.89 |
| May 01 2020 |
8889 |
431.24 |
| Apr 24 2020 |
6678 |
431.24 |
| Apr 24 2020 |
3372 |
428.89 |
| Apr 24 2020 |
9451 |
431.24 |
| Apr 17 2020 |
6720 |
431.24 |
| Apr 17 2020 |
3379 |
428.89 |
| Apr 17 2020 |
9688 |
431.24 |
| Apr 10 2020 |
6875 |
431.24 |
| Apr 10 2020 |
3452 |
428.89 |
| Apr 10 2020 |
9904 |
431.24 |
| Apr 03 2020 |
3687 |
428.89 |
| Apr 03 2020 |
7042 |
431.24 |
| Apr 03 2020 |
10190 |
431.24 |
| Mar 27 2020 |
3928 |
428.89 |
| Mar 27 2020 |
7200 |
431.24 |
| Mar 27 2020 |
10488 |
431.24 |
| Mar 20 2020 |
3994 |
428.89 |
| Mar 20 2020 |
7298 |
431.24 |
| Mar 20 2020 |
10632 |
431.24 |
| Mar 13 2020 |
3237 |
409.81 |
| Mar 13 2020 |
7345 |
431.24 |
| Mar 13 2020 |
10774 |
431.24 |
| Mar 06 2020 |
7395 |
431.24 |
| Mar 06 2020 |
3291 |
409.81 |
| Mar 06 2020 |
10874 |
431.24 |
| Feb 28 2020 |
7378 |
431.24 |
| Feb 28 2020 |
3421 |
409.81 |
| Feb 28 2020 |
10927 |
431.24 |
| Feb 21 2020 |
3319 |
409.81 |
| Feb 21 2020 |
7289 |
431.24 |
| Feb 21 2020 |
10796 |
431.24 |
| Feb 14 2020 |
7322 |
431.24 |
| Feb 14 2020 |
3354 |
409.81 |
| Feb 14 2020 |
10830 |
431.24 |
| Feb 07 2020 |
3404 |
409.81 |
| Feb 07 2020 |
7271 |
431.24 |
| Feb 07 2020 |
10751 |
431.24 |
| Jan 31 2020 |
3407 |
409.81 |
| Jan 31 2020 |
7288 |
431.24 |
| Jan 31 2020 |
10781 |
431.24 |
| Jan 24 2020 |
3402 |
409.81 |
| Jan 24 2020 |
7309 |
431.24 |
| Jan 24 2020 |
10776 |
431.24 |
| Jan 17 2020 |
3402 |
409.81 |
| Jan 17 2020 |
7256 |
431.24 |
| Jan 17 2020 |
10720 |
431.24 |
| Jan 10 2020 |
7252 |
431.24 |
| Jan 10 2020 |
3402 |
409.81 |
| Jan 10 2020 |
10721 |
431.24 |
| Jan 03 2020 |
3403 |
409.81 |
| Jan 03 2020 |
7258 |
431.24 |
| Jan 03 2020 |
10728 |
431.24 |
| Dec 27 2019 |
3406 |
409.81 |
| Dec 27 2019 |
7256 |
431.24 |
| Dec 27 2019 |
10727 |
431.24 |
| Dec 20 2019 |
7256 |
431.24 |
| Dec 20 2019 |
3406 |
409.81 |
| Dec 20 2019 |
10727 |
431.24 |
| Dec 13 2019 |
3406 |
409.81 |
| Dec 13 2019 |
7256 |
431.24 |
| Dec 13 2019 |
10729 |
431.24 |
| Dec 06 2019 |
7246 |
431.24 |
| Dec 06 2019 |
3406 |
409.81 |
| Dec 06 2019 |
10716 |
431.24 |
| Nov 29 2019 |
7227 |
431.24 |
| Nov 29 2019 |
3406 |
409.81 |
| Nov 29 2019 |
10721 |
431.24 |
| Nov 22 2019 |
3406 |
409.81 |
| Nov 22 2019 |
7227 |
431.24 |
| Nov 22 2019 |
10721 |
431.24 |
| Nov 15 2019 |
3406 |
409.81 |
| Nov 15 2019 |
7228 |
431.24 |
| Nov 15 2019 |
10726 |
431.24 |
| Nov 08 2019 |
7232 |
431.24 |
| Nov 08 2019 |
3406 |
409.81 |
| Nov 08 2019 |
10688 |
431.24 |
| Nov 01 2019 |
7231 |
431.24 |
| Nov 01 2019 |
3406 |
409.81 |
| Nov 01 2019 |
10545 |
431.24 |
| Oct 25 2019 |
7246 |
431.24 |
| Oct 25 2019 |
3407 |
409.81 |
| Oct 25 2019 |
10560 |
431.24 |
| Oct 18 2019 |
3407 |
409.81 |
| Oct 18 2019 |
7246 |
431.24 |
| Oct 18 2019 |
10572 |
431.24 |
| Oct 11 2019 |
3409 |
409.81 |
| Oct 11 2019 |
7248 |
431.24 |
| Oct 11 2019 |
10567 |
431.24 |
| Oct 04 2019 |
7258 |
431.24 |
| Oct 04 2019 |
3408 |
409.81 |
| Oct 04 2019 |
10559 |
431.24 |
| Sep 27 2019 |
7256 |
431.24 |
| Sep 27 2019 |
3408 |
409.81 |
| Sep 27 2019 |
10666 |
431.24 |
| Sep 20 2019 |
7263 |
431.24 |
| Sep 20 2019 |
3448 |
409.81 |
| Sep 20 2019 |
10669 |
431.24 |
| Sep 13 2019 |
7236 |
431.24 |
| Sep 13 2019 |
3486 |
409.81 |
| Sep 13 2019 |
10680 |
431.24 |
| Sep 06 2019 |
3490 |
409.81 |
| Sep 06 2019 |
7244 |
431.24 |
| Sep 06 2019 |
10849 |
431.24 |
| Aug 30 2019 |
7323 |
431.24 |
| Aug 30 2019 |
3534 |
409.81 |
| Aug 30 2019 |
10926 |
431.24 |
| Aug 23 2019 |
3584 |
409.81 |
| Aug 23 2019 |
7393 |
431.24 |
| Aug 23 2019 |
11047 |
431.24 |
| Aug 16 2019 |
7416 |
431.24 |
| Aug 16 2019 |
3636 |
409.81 |
| Aug 16 2019 |
11004 |
431.24 |
| Aug 09 2019 |
7438 |
431.24 |
| Aug 09 2019 |
3641 |
409.81 |
| Aug 09 2019 |
11037 |
431.24 |
| Aug 02 2019 |
3662 |
409.81 |
| Aug 02 2019 |
7501 |
431.24 |
| Aug 02 2019 |
11113 |
431.24 |
| Jul 26 2019 |
7578 |
431.24 |
| Jul 26 2019 |
3669 |
409.81 |
| Jul 26 2019 |
11223 |
431.24 |
| Jul 19 2019 |
7586 |
431.24 |
| Jul 19 2019 |
3713 |
409.81 |
| Jul 19 2019 |
11267 |
431.24 |
| Jul 12 2019 |
7460 |
428.76 |
| Jul 12 2019 |
3705 |
409.81 |
| Jul 12 2019 |
11041 |
428.76 |
| Jul 05 2019 |
7739 |
428.76 |
| Jul 05 2019 |
3720 |
409.81 |
| Jul 05 2019 |
11339 |
428.76 |
| Jun 28 2019 |
7853 |
428.76 |
| Jun 28 2019 |
3752 |
409.81 |
| Jun 28 2019 |
11519 |
428.76 |
| Jun 21 2019 |
8608 |
436.34 |
| Jun 21 2019 |
3592 |
406.54 |
| Jun 21 2019 |
12480 |
436.34 |
| Jun 14 2019 |
8990 |
438.44 |
| Jun 14 2019 |
3535 |
406.6 |
| Jun 14 2019 |
12862 |
438.44 |
| Jun 07 2019 |
9126 |
438.44 |
| Jun 07 2019 |
3592 |
406.6 |
| Jun 07 2019 |
13025 |
438.44 |
| May 31 2019 |
9100 |
438.44 |
| May 31 2019 |
3673 |
406.6 |
| May 31 2019 |
13036 |
438.44 |
| May 24 2019 |
9121 |
438.44 |
| May 24 2019 |
3626 |
406.6 |
| May 24 2019 |
13085 |
438.44 |
| May 17 2019 |
9180 |
438.44 |
| May 17 2019 |
3460 |
400.34 |
| May 17 2019 |
13081 |
438.44 |
| May 10 2019 |
3459 |
400.34 |
| May 10 2019 |
8005 |
426.54 |
| May 10 2019 |
11086 |
424.68 |
| May 03 2019 |
8027 |
426.54 |
| May 03 2019 |
3788 |
408.64 |
| May 03 2019 |
11142 |
424.68 |
| Apr 26 2019 |
8032 |
426.54 |
| Apr 26 2019 |
3781 |
408.64 |
| Apr 26 2019 |
15190 |
501.14 |
| Apr 26 2019 |
10947 |
424.68 |
| Apr 19 2019 |
8160 |
426.54 |
| Apr 19 2019 |
3802 |
408.64 |
| Apr 19 2019 |
15154 |
501.14 |
| Apr 19 2019 |
10896 |
424.68 |
| Apr 18 2019 |
15159 |
501.14 |
| Apr 18 2019 |
8172 |
426.54 |
| Apr 18 2019 |
3806 |
408.64 |
| Apr 12 2019 |
8273 |
426.54 |
| Apr 12 2019 |
3822 |
408.64 |
| Apr 12 2019 |
15162 |
501.14 |
| Apr 12 2019 |
10959 |
424.68 |
| Apr 05 2019 |
7967 |
425.31 |
| Apr 05 2019 |
3758 |
408.64 |
| Apr 05 2019 |
14620 |
501.14 |
| Apr 05 2019 |
9625 |
416.86 |
| Mar 29 2019 |
7857 |
425.31 |
| Mar 29 2019 |
3619 |
408.64 |
| Mar 29 2019 |
14509 |
501.14 |
| Mar 29 2019 |
9512 |
416.86 |
| Mar 22 2019 |
14244 |
501.14 |
| Mar 22 2019 |
7397 |
421.13 |
| Mar 22 2019 |
3689 |
408.64 |
| Mar 22 2019 |
9597 |
418 |
| Mar 15 2019 |
3850 |
408.64 |
| Mar 15 2019 |
7391 |
421.13 |
| Mar 15 2019 |
9608 |
447.31 |
| Mar 15 2019 |
9674 |
418 |
| Mar 08 2019 |
3696 |
408.64 |
| Mar 08 2019 |
7324 |
421.13 |
| Mar 08 2019 |
9437 |
447.31 |
| Mar 08 2019 |
9518 |
418 |
| Mar 01 2019 |
7344 |
421.13 |
| Mar 01 2019 |
3454 |
400.65 |
| Mar 01 2019 |
9509 |
447.31 |
| Mar 01 2019 |
9576 |
418 |
| Feb 22 2019 |
9530 |
447.31 |
| Feb 22 2019 |
7372 |
421.13 |
| Feb 22 2019 |
3451 |
400.65 |
| Feb 22 2019 |
9597 |
418 |
| Feb 15 2019 |
7322 |
421.13 |
| Feb 15 2019 |
3761 |
408.33 |
| Feb 15 2019 |
10365 |
455.89 |
| Feb 15 2019 |
9538 |
418 |
| Feb 08 2019 |
7273 |
421.13 |
| Feb 08 2019 |
3871 |
408.33 |
| Feb 08 2019 |
10307 |
455.89 |
| Feb 08 2019 |
9497 |
418 |
| Feb 01 2019 |
3877 |
408.33 |
| Feb 01 2019 |
7300 |
421.13 |
| Feb 01 2019 |
10316 |
455.89 |
| Feb 01 2019 |
9498 |
418 |
| Jan 25 2019 |
3877 |
408.33 |
| Jan 25 2019 |
7308 |
421.13 |
| Jan 25 2019 |
10325 |
455.89 |
| Jan 25 2019 |
9531 |
418 |
| Jan 18 2019 |
3884 |
408.33 |
| Jan 18 2019 |
7321 |
421.13 |
| Jan 18 2019 |
10380 |
455.89 |
| Jan 18 2019 |
9537 |
418 |
| Jan 11 2019 |
7316 |
421.13 |
| Jan 11 2019 |
3884 |
408.33 |
| Jan 11 2019 |
10380 |
455.89 |
| Jan 11 2019 |
9535 |
418 |
| Jan 04 2019 |
10381 |
455.89 |
| Jan 04 2019 |
7321 |
421.13 |
| Jan 04 2019 |
3884 |
408.33 |
| Jan 04 2019 |
9543 |
418 |
| Dec 28 2018 |
3887 |
408.33 |
| Dec 28 2018 |
7321 |
421.13 |
| Dec 28 2018 |
10381 |
455.89 |
| Dec 28 2018 |
9543 |
418 |
| Dec 21 2018 |
3887 |
408.33 |
| Dec 21 2018 |
7321 |
421.13 |
| Dec 21 2018 |
10381 |
455.89 |
| Dec 21 2018 |
9543 |
418 |
| Dec 14 2018 |
10381 |
455.89 |
| Dec 14 2018 |
3887 |
408.33 |
| Dec 14 2018 |
7321 |
421.13 |
| Dec 14 2018 |
9543 |
418 |
| Dec 07 2018 |
7319 |
421.13 |
| Dec 07 2018 |
3874 |
408.33 |
| Dec 07 2018 |
10381 |
455.89 |
| Dec 07 2018 |
9541 |
418 |
| Nov 30 2018 |
10381 |
455.89 |
| Nov 30 2018 |
7319 |
421.13 |
| Nov 30 2018 |
3874 |
408.33 |
| Nov 30 2018 |
9541 |
418 |
| Nov 23 2018 |
10381 |
455.89 |
| Nov 23 2018 |
7319 |
421.13 |
| Nov 23 2018 |
3874 |
408.33 |
| Nov 23 2018 |
9541 |
418 |
| Nov 16 2018 |
7319 |
421.13 |
| Nov 16 2018 |
3874 |
408.33 |
| Nov 16 2018 |
10381 |
455.89 |
| Nov 16 2018 |
9541 |
418 |
| Nov 09 2018 |
3874 |
408.33 |
| Nov 09 2018 |
7319 |
421.13 |
| Nov 09 2018 |
10382 |
455.89 |
| Nov 09 2018 |
9541 |
418 |
| Nov 02 2018 |
7319 |
421.13 |
| Nov 02 2018 |
3874 |
408.33 |
| Nov 02 2018 |
10382 |
455.89 |
| Nov 02 2018 |
9516 |
418 |
| Oct 26 2018 |
10379 |
455.89 |
| Oct 26 2018 |
3874 |
408.33 |
| Oct 26 2018 |
7319 |
421.13 |
| Oct 26 2018 |
9513 |
418 |
| Oct 19 2018 |
3874 |
408.33 |
| Oct 19 2018 |
7319 |
421.13 |
| Oct 19 2018 |
10393 |
455.89 |
| Oct 19 2018 |
9535 |
418 |
| Oct 12 2018 |
7299 |
421.13 |
| Oct 12 2018 |
3872 |
408.33 |
| Oct 12 2018 |
10349 |
455.89 |
| Oct 12 2018 |
9506 |
418 |
| Oct 05 2018 |
10372 |
455.89 |
| Oct 05 2018 |
7281 |
421.13 |
| Oct 05 2018 |
3872 |
408.33 |
| Oct 05 2018 |
9589 |
418 |
| Sep 28 2018 |
3877 |
408.33 |
| Sep 28 2018 |
7294 |
421.13 |
| Sep 28 2018 |
10136 |
455.89 |
| Sep 28 2018 |
9342 |
418 |
| Sep 21 2018 |
3830 |
408.33 |
| Sep 21 2018 |
7270 |
421.13 |
| Sep 21 2018 |
10111 |
455.89 |
| Sep 21 2018 |
9330 |
418 |
| Sep 14 2018 |
7309 |
421.13 |
| Sep 14 2018 |
3898 |
408.33 |
| Sep 14 2018 |
10149 |
455.89 |
| Sep 14 2018 |
9366 |
418 |
| Sep 07 2018 |
3914 |
408.33 |
| Sep 07 2018 |
10325 |
455.89 |
| Sep 07 2018 |
7383 |
421.13 |
| Sep 07 2018 |
9539 |
418 |
| Aug 31 2018 |
10372 |
455.89 |
| Aug 31 2018 |
7451 |
421.13 |
| Aug 31 2018 |
3973 |
408.33 |
| Aug 31 2018 |
9609 |
418 |
| Aug 24 2018 |
10398 |
455.89 |
| Aug 24 2018 |
6146 |
406.69 |
| Aug 24 2018 |
4025 |
408.33 |
| Aug 24 2018 |
8853 |
411.79 |
| Aug 17 2018 |
5765 |
401.12 |
| Aug 17 2018 |
10384 |
455.89 |
| Aug 17 2018 |
4011 |
408.33 |
| Aug 17 2018 |
7392 |
398.24 |
| Aug 10 2018 |
5759 |
401.12 |
| Aug 10 2018 |
4013 |
408.33 |
| Aug 10 2018 |
10405 |
455.89 |
| Aug 10 2018 |
7500 |
398.24 |
| Aug 03 2018 |
4033 |
408.33 |
| Aug 03 2018 |
5841 |
401.12 |
| Aug 03 2018 |
10569 |
455.89 |
| Aug 03 2018 |
7568 |
398.24 |
| Jul 27 2018 |
4078 |
408.33 |
| Jul 27 2018 |
5867 |
401.12 |
| Jul 27 2018 |
10670 |
455.89 |
| Jul 27 2018 |
7599 |
398.24 |
| Jul 20 2018 |
5953 |
401.12 |
| Jul 20 2018 |
4156 |
408.33 |
| Jul 20 2018 |
10624 |
455.89 |
| Jul 20 2018 |
7709 |
398.24 |
| Jul 13 2018 |
10805 |
455.89 |
| Jul 13 2018 |
4217 |
408.33 |
| Jul 13 2018 |
5832 |
401.12 |
| Jul 13 2018 |
7623 |
398.24 |
| Jul 06 2018 |
5691 |
401.12 |
| Jul 06 2018 |
10630 |
455.89 |
| Jul 06 2018 |
4214 |
408.33 |
| Jul 06 2018 |
7345 |
398.24 |
| Jun 29 2018 |
10633 |
455.89 |
| Jun 29 2018 |
4194 |
408.33 |
| Jun 29 2018 |
5714 |
401.12 |
| Jun 29 2018 |
7327 |
397.99 |
| Jun 22 2018 |
4852 |
420.75 |
| Jun 22 2018 |
5885 |
401.12 |
| Jun 22 2018 |
10852 |
455.89 |
| Jun 22 2018 |
7527 |
397.99 |
| Jun 15 2018 |
4875 |
420.75 |
| Jun 15 2018 |
10916 |
455.89 |
| Jun 15 2018 |
6614 |
408.49 |
| Jun 15 2018 |
7837 |
400.03 |
| Jun 08 2018 |
6736 |
408.49 |
| Jun 08 2018 |
4953 |
420.75 |
| Jun 08 2018 |
10972 |
455.89 |
| Jun 08 2018 |
7954 |
400.03 |
| Jun 01 2018 |
11337 |
455.89 |
| Jun 01 2018 |
7384 |
415.3 |
| Jun 01 2018 |
4920 |
420.75 |
| Jun 01 2018 |
9392 |
409.72 |
| May 25 2018 |
5164 |
425.76 |
| May 25 2018 |
7893 |
419.68 |
| May 25 2018 |
10553 |
447.66 |
| May 25 2018 |
10755 |
419.46 |
| May 18 2018 |
10670 |
447.66 |
| May 18 2018 |
7893 |
419.68 |
| May 18 2018 |
5120 |
425.76 |
| May 18 2018 |
10739 |
419.46 |
| May 11 2018 |
5079 |
425.94 |
| May 11 2018 |
9574 |
437.36 |
| May 11 2018 |
10671 |
447.66 |
| May 11 2018 |
15319 |
452.21 |
| May 04 2018 |
9755 |
437.36 |
| May 04 2018 |
8822 |
428.51 |
| May 04 2018 |
5130 |
425.94 |
| May 04 2018 |
15514 |
452.21 |
| Apr 27 2018 |
5211 |
425.94 |
| Apr 27 2018 |
9794 |
437.36 |
| Apr 27 2018 |
7189 |
412.55 |
| Apr 27 2018 |
13994 |
441.66 |
| Apr 20 2018 |
9876 |
437.36 |
| Apr 20 2018 |
5172 |
425.94 |
| Apr 20 2018 |
7177 |
412.55 |
| Apr 20 2018 |
14083 |
441.66 |
| Apr 13 2018 |
8708 |
425.95 |
| Apr 13 2018 |
7767 |
418.91 |
| Apr 13 2018 |
5070 |
425.94 |
| Apr 13 2018 |
13849 |
440.37 |
| Apr 06 2018 |
8064 |
419.72 |
| Apr 06 2018 |
5084 |
425.94 |
| Apr 06 2018 |
7400 |
413.66 |
| Apr 06 2018 |
13534 |
437.36 |
| Mar 30 2018 |
5082 |
425.94 |
| Mar 30 2018 |
8141 |
419.72 |
| Mar 30 2018 |
7620 |
413.66 |
| Mar 30 2018 |
13735 |
437.36 |
| Mar 23 2018 |
5028 |
425.94 |
| Mar 23 2018 |
9154 |
427.66 |
| Mar 23 2018 |
8182 |
419.72 |
| Mar 23 2018 |
13855 |
437.36 |
| Mar 16 2018 |
9088 |
427.66 |
| Mar 16 2018 |
4960 |
425.94 |
| Mar 16 2018 |
8186 |
419.72 |
| Mar 16 2018 |
13825 |
437.36 |
| Mar 09 2018 |
6473 |
462.05 |
| Mar 09 2018 |
7914 |
417.63 |
| Mar 09 2018 |
7955 |
416.32 |
| Mar 09 2018 |
11069 |
417.63 |
| Mar 02 2018 |
6671 |
462.05 |
| Mar 02 2018 |
7972 |
417.63 |
| Mar 02 2018 |
7999 |
416.32 |
| Mar 02 2018 |
11252 |
417.63 |
| Feb 23 2018 |
8085 |
416.32 |
| Feb 23 2018 |
6818 |
462.05 |
| Feb 23 2018 |
8038 |
417.63 |
| Feb 23 2018 |
11354 |
417.63 |
| Feb 16 2018 |
6820 |
463.5 |
| Feb 16 2018 |
8038 |
417.63 |
| Feb 16 2018 |
8329 |
418.48 |
| Feb 16 2018 |
11363 |
417.63 |
| Feb 09 2018 |
8055 |
417.63 |
| Feb 09 2018 |
6837 |
463.5 |
| Feb 09 2018 |
8273 |
418.48 |
| Feb 09 2018 |
11294 |
417.63 |
| Feb 02 2018 |
6876 |
463.5 |
| Feb 02 2018 |
8030 |
417.63 |
| Feb 02 2018 |
8249 |
418.48 |
| Feb 02 2018 |
11279 |
417.63 |
| Jan 26 2018 |
6876 |
463.5 |
| Jan 26 2018 |
8050 |
417.63 |
| Jan 26 2018 |
8275 |
418.48 |
| Jan 26 2018 |
11308 |
417.63 |
| Jan 19 2018 |
8050 |
417.63 |
| Jan 19 2018 |
6876 |
463.5 |
| Jan 19 2018 |
8280 |
418.48 |
| Jan 19 2018 |
11305 |
417.63 |
| Jan 12 2018 |
6836 |
463.5 |
| Jan 12 2018 |
8047 |
417.63 |
| Jan 12 2018 |
8294 |
418.48 |
| Jan 12 2018 |
11323 |
417.63 |
| Jan 05 2018 |
8294 |
418.48 |
| Jan 05 2018 |
8062 |
417.63 |
| Jan 05 2018 |
6836 |
463.5 |
| Jan 05 2018 |
11337 |
417.63 |
| Dec 29 2017 |
8062 |
417.63 |
| Dec 29 2017 |
6868 |
463.5 |
| Dec 29 2017 |
8294 |
418.48 |
| Dec 29 2017 |
11337 |
417.63 |
| Dec 22 2017 |
8063 |
417.63 |
| Dec 22 2017 |
6868 |
463.5 |
| Dec 22 2017 |
8294 |
418.48 |
| Dec 22 2017 |
11338 |
417.63 |
| Dec 15 2017 |
8294 |
418.48 |
| Dec 15 2017 |
8057 |
417.63 |
| Dec 15 2017 |
6868 |
463.5 |
| Dec 15 2017 |
11333 |
417.63 |
| Dec 08 2017 |
8294 |
418.48 |
| Dec 08 2017 |
8057 |
417.63 |
| Dec 08 2017 |
6868 |
463.5 |
| Dec 08 2017 |
11333 |
417.63 |
| Dec 01 2017 |
8057 |
417.63 |
| Dec 01 2017 |
6867 |
463.5 |
| Dec 01 2017 |
8294 |
418.48 |
| Dec 01 2017 |
11333 |
417.63 |
| Nov 24 2017 |
8294 |
418.48 |
| Nov 24 2017 |
6867 |
463.5 |
| Nov 24 2017 |
8057 |
417.63 |
| Nov 24 2017 |
11333 |
417.63 |
| Nov 17 2017 |
8294 |
418.48 |
| Nov 17 2017 |
6867 |
463.5 |
| Nov 17 2017 |
8057 |
417.63 |
| Nov 17 2017 |
11333 |
417.63 |
| Nov 10 2017 |
6867 |
463.5 |
| Nov 10 2017 |
8057 |
417.63 |
| Nov 10 2017 |
8299 |
418.48 |
| Nov 10 2017 |
11337 |
417.63 |
| Nov 03 2017 |
8058 |
417.63 |
| Nov 03 2017 |
6867 |
463.5 |
| Nov 03 2017 |
8299 |
418.48 |
| Nov 03 2017 |
11338 |
417.63 |
| Oct 27 2017 |
8355 |
418.48 |
| Oct 27 2017 |
8058 |
417.63 |
| Oct 27 2017 |
6867 |
463.5 |
| Oct 27 2017 |
11385 |
417.63 |
| Oct 20 2017 |
6841 |
463.5 |
| Oct 20 2017 |
8081 |
417.63 |
| Oct 20 2017 |
8297 |
418.48 |
| Oct 20 2017 |
11351 |
417.63 |
| Oct 13 2017 |
8080 |
417.63 |
| Oct 13 2017 |
6859 |
463.5 |
| Oct 13 2017 |
8329 |
418.48 |
| Oct 13 2017 |
11367 |
417.63 |
| Oct 06 2017 |
6859 |
463.5 |
| Oct 06 2017 |
8078 |
417.63 |
| Oct 06 2017 |
8326 |
418.48 |
| Oct 06 2017 |
11368 |
417.63 |
| Sep 29 2017 |
8324 |
418.48 |
| Sep 29 2017 |
8082 |
417.63 |
| Sep 29 2017 |
6864 |
463.5 |
| Sep 29 2017 |
11289 |
417.63 |
| Sep 22 2017 |
8084 |
417.63 |
| Sep 22 2017 |
6856 |
463.5 |
| Sep 22 2017 |
8451 |
418.48 |
| Sep 22 2017 |
11402 |
417.63 |
| Sep 15 2017 |
8148 |
417.63 |
| Sep 15 2017 |
6729 |
463.5 |
| Sep 15 2017 |
8470 |
418.48 |
| Sep 15 2017 |
11475 |
417.63 |
| Sep 08 2017 |
8410 |
418.48 |
| Sep 08 2017 |
8180 |
417.63 |
| Sep 08 2017 |
6541 |
463.5 |
| Sep 08 2017 |
11587 |
417.63 |
| Sep 01 2017 |
7312 |
407.21 |
| Sep 01 2017 |
5870 |
446.01 |
| Sep 01 2017 |
7688 |
411.44 |
| Sep 01 2017 |
10270 |
407.21 |
| Aug 25 2017 |
5823 |
446.01 |
| Aug 25 2017 |
7324 |
407.21 |
| Aug 25 2017 |
8052 |
411.44 |
| Aug 25 2017 |
10603 |
407.21 |
| Aug 18 2017 |
6043 |
446.01 |
| Aug 18 2017 |
7376 |
407.21 |
| Aug 18 2017 |
8083 |
411.44 |
| Aug 18 2017 |
10680 |
407.21 |
| Aug 11 2017 |
6413 |
397.5 |
| Aug 11 2017 |
5640 |
438 |
| Aug 11 2017 |
8145 |
411.44 |
| Aug 11 2017 |
10696 |
406.94 |
| Aug 04 2017 |
6581 |
398.09 |
| Aug 04 2017 |
4879 |
418.37 |
| Aug 04 2017 |
8214 |
411.44 |
| Aug 04 2017 |
9596 |
397.82 |
| Jul 28 2017 |
4907 |
418.37 |
| Jul 28 2017 |
6633 |
398.09 |
| Jul 28 2017 |
8289 |
411.44 |
| Jul 28 2017 |
9700 |
397.82 |
| Jul 21 2017 |
8401 |
411.44 |
| Jul 21 2017 |
4948 |
418.37 |
| Jul 21 2017 |
6714 |
398.09 |
| Jul 21 2017 |
8297 |
385.36 |
| Jul 14 2017 |
5110 |
420.45 |
| Jul 14 2017 |
7234 |
403.28 |
| Jul 14 2017 |
8461 |
411.44 |
| Jul 14 2017 |
8890 |
389.6 |
| Jul 07 2017 |
8404 |
414.68 |
| Jul 07 2017 |
5165 |
420.45 |
| Jul 07 2017 |
8498 |
411.44 |
| Jul 07 2017 |
9231 |
392.08 |
| Jun 30 2017 |
8512 |
411.44 |
| Jun 30 2017 |
8468 |
414.68 |
| Jun 30 2017 |
5146 |
420.45 |
| Jun 30 2017 |
9260 |
392.08 |
| Jun 23 2017 |
7558 |
400.44 |
| Jun 23 2017 |
9455 |
414.68 |
| Jun 23 2017 |
5189 |
420.45 |
| Jun 23 2017 |
9351 |
392.08 |
| Jun 16 2017 |
9543 |
414.68 |
| Jun 16 2017 |
5141 |
420.45 |
| Jun 16 2017 |
7573 |
400.44 |
| Jun 16 2017 |
9381 |
392.08 |
| Jun 09 2017 |
7449 |
400.44 |
| Jun 09 2017 |
5178 |
420.45 |
| Jun 09 2017 |
10064 |
419.06 |
| Jun 09 2017 |
10797 |
404.12 |
| Jun 02 2017 |
7711 |
400.44 |
| Jun 02 2017 |
5191 |
420.45 |
| Jun 02 2017 |
10079 |
419.06 |
| Jun 02 2017 |
11009 |
404.12 |
| May 26 2017 |
5139 |
420.45 |
| May 26 2017 |
9345 |
410.85 |
| May 26 2017 |
7999 |
403.2 |
| May 26 2017 |
9419 |
391.45 |
| May 19 2017 |
5326 |
420.61 |
| May 19 2017 |
9387 |
410.85 |
| May 19 2017 |
6662 |
388.46 |
| May 19 2017 |
9526 |
391.45 |
| May 12 2017 |
6688 |
388.46 |
| May 12 2017 |
10370 |
418.84 |
| May 12 2017 |
5395 |
420.61 |
| May 12 2017 |
11089 |
402.98 |
| May 05 2017 |
5586 |
420.61 |
| May 05 2017 |
10364 |
418.84 |
| May 05 2017 |
7315 |
394.07 |
| May 05 2017 |
13014 |
416.79 |
| Apr 28 2017 |
9990 |
416.63 |
| Apr 28 2017 |
5606 |
420.61 |
| Apr 28 2017 |
7318 |
394.07 |
| Apr 28 2017 |
12662 |
415.16 |
| Apr 21 2017 |
9123 |
406.33 |
| Apr 21 2017 |
5678 |
420.61 |
| Apr 21 2017 |
7434 |
394.07 |
| Apr 21 2017 |
12791 |
415.16 |
| Apr 14 2017 |
8123 |
399.92 |
| Apr 14 2017 |
5809 |
420.61 |
| Apr 14 2017 |
9177 |
406.33 |
| Apr 14 2017 |
13311 |
418.72 |
| Apr 07 2017 |
8722 |
401.05 |
| Apr 07 2017 |
5816 |
420.61 |
| Apr 07 2017 |
8047 |
399.92 |
| Apr 07 2017 |
13095 |
418.72 |
| Mar 31 2017 |
5999 |
420.61 |
| Mar 31 2017 |
8967 |
401.05 |
| Mar 31 2017 |
8089 |
399.92 |
| Mar 31 2017 |
12983 |
416.1 |
| Mar 24 2017 |
7958 |
399.92 |
| Mar 24 2017 |
5875 |
420.61 |
| Mar 24 2017 |
9517 |
407.2 |
| Mar 24 2017 |
12352 |
412.73 |
| Mar 17 2017 |
5959 |
420.61 |
| Mar 17 2017 |
9602 |
407.2 |
| Mar 17 2017 |
8056 |
399.92 |
| Mar 17 2017 |
12445 |
412.73 |
| Mar 10 2017 |
9721 |
407.2 |
| Mar 10 2017 |
5912 |
420.61 |
| Mar 10 2017 |
8090 |
399.92 |
| Mar 10 2017 |
12541 |
412.73 |
| Mar 03 2017 |
9676 |
407.2 |
| Mar 03 2017 |
7052 |
444.25 |
| Mar 03 2017 |
8241 |
401.84 |
| Mar 03 2017 |
11610 |
406 |
| Feb 24 2017 |
7147 |
444.25 |
| Feb 24 2017 |
9638 |
407.2 |
| Feb 24 2017 |
8326 |
401.84 |
| Feb 24 2017 |
11649 |
406 |
| Feb 17 2017 |
7059 |
444.25 |
| Feb 17 2017 |
9479 |
407.2 |
| Feb 17 2017 |
8363 |
401.84 |
| Feb 17 2017 |
11693 |
406 |
| Feb 10 2017 |
9502 |
407.2 |
| Feb 10 2017 |
7135 |
444.25 |
| Feb 10 2017 |
8472 |
401.84 |
| Feb 10 2017 |
11761 |
406 |
| Feb 03 2017 |
8450 |
401.84 |
| Feb 03 2017 |
9517 |
407.2 |
| Feb 03 2017 |
7104 |
444.25 |
| Feb 03 2017 |
11745 |
406 |
| Jan 27 2017 |
7093 |
444.25 |
| Jan 27 2017 |
9535 |
407.2 |
| Jan 27 2017 |
8425 |
401.84 |
| Jan 27 2017 |
11754 |
406 |
| Jan 20 2017 |
7106 |
444.25 |
| Jan 20 2017 |
9532 |
407.2 |
| Jan 20 2017 |
8407 |
401.84 |
| Jan 20 2017 |
11732 |
406 |
| Jan 13 2017 |
8412 |
401.84 |
| Jan 13 2017 |
7106 |
444.25 |
| Jan 13 2017 |
9536 |
407.2 |
| Jan 13 2017 |
11723 |
406 |
| Jan 06 2017 |
8412 |
401.84 |
| Jan 06 2017 |
9514 |
407.2 |
| Jan 06 2017 |
7106 |
444.25 |
| Jan 06 2017 |
11699 |
406 |
| Dec 30 2016 |
9515 |
407.2 |
| Dec 30 2016 |
7103 |
444.25 |
| Dec 30 2016 |
8412 |
401.84 |
| Dec 30 2016 |
11701 |
406 |
| Dec 23 2016 |
8412 |
401.84 |
| Dec 23 2016 |
9515 |
407.2 |
| Dec 23 2016 |
7103 |
444.25 |
| Dec 23 2016 |
11701 |
406 |
| Dec 16 2016 |
8412 |
401.84 |
| Dec 16 2016 |
7103 |
444.25 |
| Dec 16 2016 |
9514 |
407.2 |
| Dec 16 2016 |
11699 |
406 |
| Dec 09 2016 |
7108 |
444.25 |
| Dec 09 2016 |
9514 |
407.2 |
| Dec 09 2016 |
8411 |
401.84 |
| Dec 09 2016 |
11704 |
406 |
| Dec 02 2016 |
9514 |
407.2 |
| Dec 02 2016 |
7108 |
444.25 |
| Dec 02 2016 |
8411 |
401.84 |
| Dec 02 2016 |
11705 |
406 |
| Nov 25 2016 |
8411 |
401.84 |
| Nov 25 2016 |
7097 |
444.25 |
| Nov 25 2016 |
9512 |
407.2 |
| Nov 25 2016 |
11705 |
406 |
| Nov 18 2016 |
7097 |
444.25 |
| Nov 18 2016 |
9512 |
407.2 |
| Nov 18 2016 |
8411 |
401.84 |
| Nov 18 2016 |
11705 |
406 |
| Nov 11 2016 |
9512 |
407.2 |
| Nov 11 2016 |
7097 |
444.25 |
| Nov 11 2016 |
8404 |
401.84 |
| Nov 11 2016 |
11696 |
406 |
| Nov 04 2016 |
7097 |
444.25 |
| Nov 04 2016 |
9512 |
407.2 |
| Nov 04 2016 |
8404 |
401.84 |
| Nov 04 2016 |
11696 |
406 |
| Oct 28 2016 |
8419 |
401.84 |
| Oct 28 2016 |
7084 |
444.25 |
| Oct 28 2016 |
9513 |
407.2 |
| Oct 28 2016 |
11714 |
406 |
| Oct 21 2016 |
7084 |
444.25 |
| Oct 21 2016 |
9508 |
407.2 |
| Oct 21 2016 |
8427 |
401.84 |
| Oct 21 2016 |
11722 |
406 |
| Oct 14 2016 |
9527 |
407.2 |
| Oct 14 2016 |
7106 |
444.25 |
| Oct 14 2016 |
8430 |
401.84 |
| Oct 14 2016 |
11769 |
406 |
| Oct 07 2016 |
8431 |
401.84 |
| Oct 07 2016 |
9537 |
407.2 |
| Oct 07 2016 |
7104 |
444.25 |
| Oct 07 2016 |
11779 |
406 |
| Sep 30 2016 |
7143 |
444.25 |
| Sep 30 2016 |
9550 |
407.2 |
| Sep 30 2016 |
8441 |
401.84 |
| Sep 30 2016 |
11790 |
406 |
| Sep 23 2016 |
7112 |
444.25 |
| Sep 23 2016 |
9545 |
407.2 |
| Sep 23 2016 |
8361 |
401.84 |
| Sep 23 2016 |
11710 |
406 |
| Sep 16 2016 |
7120 |
444.25 |
| Sep 16 2016 |
9597 |
407.2 |
| Sep 16 2016 |
8328 |
401.84 |
| Sep 16 2016 |
11728 |
406 |
| Sep 09 2016 |
7621 |
452.55 |
| Sep 09 2016 |
9741 |
408.02 |
| Sep 09 2016 |
8432 |
401.84 |
| Sep 09 2016 |
11114 |
400.72 |
| Sep 02 2016 |
7680 |
450.5 |
| Sep 02 2016 |
9877 |
408.02 |
| Sep 02 2016 |
8463 |
401.84 |
| Sep 02 2016 |
11224 |
400.72 |
| Aug 26 2016 |
9931 |
408.02 |
| Aug 26 2016 |
7497 |
450.5 |
| Aug 26 2016 |
8159 |
401.84 |
| Aug 26 2016 |
10971 |
400.72 |
| Aug 19 2016 |
8169 |
401.84 |
| Aug 19 2016 |
9377 |
402.3 |
| Aug 19 2016 |
7634 |
450.5 |
| Aug 19 2016 |
11415 |
403.95 |
| Aug 12 2016 |
8850 |
468.35 |
| Aug 12 2016 |
9497 |
402.3 |
| Aug 12 2016 |
8158 |
401.84 |
| Aug 12 2016 |
12437 |
402.91 |
| Aug 05 2016 |
9518 |
402.3 |
| Aug 05 2016 |
8911 |
468.35 |
| Aug 05 2016 |
8211 |
401.84 |
| Aug 05 2016 |
12555 |
402.91 |
| Jul 29 2016 |
8089 |
401.84 |
| Jul 29 2016 |
9318 |
476.16 |
| Jul 29 2016 |
10305 |
409.57 |
| Jul 29 2016 |
11916 |
397.46 |
| Jul 22 2016 |
8208 |
401.84 |
| Jul 22 2016 |
9425 |
476.16 |
| Jul 22 2016 |
10488 |
409.57 |
| Jul 22 2016 |
12076 |
397.46 |
| Jun 22 2016 |
9439 |
411.62 |
| Jun 22 2016 |
14549 |
444.84 |
| Jun 22 2016 |
9867 |
488.53 |
| Jun 22 2016 |
14445 |
407.41 |
| Jun 15 2016 |
9567 |
411.62 |
| Jun 15 2016 |
14601 |
444.84 |
| Jun 15 2016 |
10210 |
488.53 |
| Jun 15 2016 |
14606 |
407.41 |
| Jun 08 2016 |
14718 |
444.84 |
| Jun 08 2016 |
10345 |
488.53 |
| Jun 08 2016 |
9572 |
411.62 |
| Jun 08 2016 |
14649 |
407.41 |
| Jun 01 2016 |
10511 |
488.53 |
| Jun 01 2016 |
15487 |
451.75 |
| Jun 01 2016 |
9665 |
411.62 |
| Jun 01 2016 |
14894 |
407.41 |
| May 25 2016 |
14808 |
445.72 |
| May 25 2016 |
10406 |
488.53 |
| May 25 2016 |
11612 |
429.7 |
| May 25 2016 |
14841 |
407.28 |
| May 18 2016 |
11386 |
510.95 |
| May 18 2016 |
15999 |
455.5 |
| May 18 2016 |
13712 |
448.23 |
| May 18 2016 |
17297 |
423.35 |
| May 11 2016 |
13710 |
447.75 |
| May 11 2016 |
15909 |
455.5 |
| May 11 2016 |
10916 |
500.71 |
| May 11 2016 |
17281 |
423.35 |
| May 04 2016 |
10907 |
500.71 |
| May 04 2016 |
15815 |
455.5 |
| May 04 2016 |
15976 |
468.67 |
| May 04 2016 |
19376 |
437.4 |
| Apr 27 2016 |
16101 |
455.5 |
| Apr 27 2016 |
11174 |
500.71 |
| Apr 27 2016 |
16098 |
467.71 |
| Apr 27 2016 |
19755 |
437.9 |
| Apr 20 2016 |
15990 |
467.71 |
| Apr 20 2016 |
11214 |
500.71 |
| Apr 20 2016 |
16139 |
455.5 |
| Apr 20 2016 |
19787 |
437.9 |
| Apr 13 2016 |
16006 |
455.5 |
| Apr 13 2016 |
9992 |
473.24 |
| Apr 13 2016 |
14994 |
455.5 |
| Apr 13 2016 |
19768 |
437.9 |
| Apr 06 2016 |
15236 |
453.97 |
| Apr 06 2016 |
16059 |
455.5 |
| Apr 06 2016 |
10157 |
473.24 |
| Apr 06 2016 |
19996 |
437.9 |
| Mar 30 2016 |
15098 |
453.97 |
| Mar 30 2016 |
15960 |
455.5 |
| Mar 30 2016 |
9860 |
473.24 |
| Mar 30 2016 |
19833 |
437.9 |
| Mar 23 2016 |
10208 |
473.24 |
| Mar 23 2016 |
15945 |
455.5 |
| Mar 23 2016 |
15361 |
453.97 |
| Mar 23 2016 |
19968 |
437.9 |
| Mar 16 2016 |
10166 |
473.24 |
| Mar 16 2016 |
15328 |
450.36 |
| Mar 16 2016 |
15496 |
453.97 |
| Mar 16 2016 |
19905 |
437.9 |
| Mar 09 2016 |
10247 |
473.24 |
| Mar 09 2016 |
15266 |
450.36 |
| Mar 09 2016 |
15595 |
453.97 |
| Mar 09 2016 |
19955 |
437.9 |
| Mar 02 2016 |
15381 |
453.97 |
| Mar 02 2016 |
10276 |
473.24 |
| Mar 02 2016 |
15216 |
450.36 |
| Mar 02 2016 |
19842 |
437.9 |
| Feb 24 2016 |
10226 |
473.24 |
| Feb 24 2016 |
15149 |
450.36 |
| Feb 24 2016 |
15352 |
453.97 |
| Feb 24 2016 |
19792 |
437.9 |
| Feb 17 2016 |
15205 |
450.36 |
| Feb 17 2016 |
10343 |
473.24 |
| Feb 17 2016 |
15543 |
453.97 |
| Feb 17 2016 |
19994 |
437.9 |
| Feb 10 2016 |
15455 |
453.97 |
| Feb 10 2016 |
10421 |
473.24 |
| Feb 10 2016 |
15210 |
450.36 |
| Feb 10 2016 |
19944 |
437.9 |
| Feb 03 2016 |
15190 |
450.36 |
| Feb 03 2016 |
10436 |
473.24 |
| Feb 03 2016 |
15449 |
453.97 |
| Feb 03 2016 |
19949 |
437.9 |
| Jan 27 2016 |
15157 |
450.36 |
| Jan 27 2016 |
10436 |
473.24 |
| Jan 27 2016 |
15496 |
453.97 |
| Jan 27 2016 |
19950 |
437.9 |
| Jan 20 2016 |
15198 |
450.36 |
| Jan 20 2016 |
10454 |
473.24 |
| Jan 20 2016 |
15493 |
453.97 |
| Jan 20 2016 |
19958 |
437.9 |
| Jan 13 2016 |
15510 |
453.97 |
| Jan 13 2016 |
15227 |
450.36 |
| Jan 13 2016 |
10454 |
473.24 |
| Jan 13 2016 |
19978 |
437.9 |
| Jan 06 2016 |
10454 |
473.24 |
| Jan 06 2016 |
15241 |
450.36 |
| Jan 06 2016 |
15510 |
453.97 |
| Jan 06 2016 |
19985 |
437.9 |
| Dec 30 2015 |
15236 |
450.36 |
| Dec 30 2015 |
10462 |
473.24 |
| Dec 30 2015 |
15510 |
453.97 |
| Dec 30 2015 |
19980 |
437.9 |
| Dec 23 2015 |
15235 |
450.36 |
| Dec 23 2015 |
10462 |
473.24 |
| Dec 23 2015 |
15510 |
453.97 |
| Dec 23 2015 |
19981 |
437.9 |
| Dec 16 2015 |
10462 |
473.24 |
| Dec 16 2015 |
15235 |
450.36 |
| Dec 16 2015 |
15510 |
453.97 |
| Dec 16 2015 |
19981 |
437.9 |
| Dec 09 2015 |
10462 |
473.24 |
| Dec 09 2015 |
15240 |
450.36 |
| Dec 09 2015 |
15510 |
453.97 |
| Dec 09 2015 |
19985 |
437.9 |
| Dec 02 2015 |
15241 |
450.36 |
| Dec 02 2015 |
10463 |
473.24 |
| Dec 02 2015 |
15511 |
453.97 |
| Dec 02 2015 |
19986 |
437.9 |
| Nov 25 2015 |
15511 |
453.97 |
| Nov 25 2015 |
15241 |
450.36 |
| Nov 25 2015 |
10463 |
473.24 |
| Nov 25 2015 |
19987 |
437.9 |
| Nov 18 2015 |
10463 |
473.24 |
| Nov 18 2015 |
15241 |
450.36 |
| Nov 18 2015 |
15511 |
453.97 |
| Nov 18 2015 |
19987 |
437.9 |
| Nov 11 2015 |
10463 |
473.24 |
| Nov 11 2015 |
15241 |
450.36 |
| Nov 11 2015 |
15489 |
453.97 |
| Nov 11 2015 |
19973 |
437.9 |
| Nov 04 2015 |
15489 |
453.97 |
| Nov 04 2015 |
10463 |
473.24 |
| Nov 04 2015 |
15241 |
450.36 |
| Nov 04 2015 |
19973 |
437.9 |
| Oct 28 2015 |
15216 |
450.36 |
| Oct 28 2015 |
10445 |
473.24 |
| Oct 28 2015 |
15491 |
453.97 |
| Oct 28 2015 |
19941 |
437.9 |
| Oct 21 2015 |
15449 |
453.97 |
| Oct 21 2015 |
10413 |
473.24 |
| Oct 21 2015 |
15229 |
450.36 |
| Oct 21 2015 |
19919 |
437.9 |
| Oct 14 2015 |
15446 |
453.97 |
| Oct 14 2015 |
15246 |
450.36 |
| Oct 14 2015 |
10413 |
473.24 |
| Oct 14 2015 |
19924 |
437.9 |
| Oct 07 2015 |
15210 |
450.36 |
| Oct 07 2015 |
10420 |
473.24 |
| Oct 07 2015 |
15468 |
453.97 |
| Oct 07 2015 |
19931 |
437.9 |
| Sep 30 2015 |
15208 |
450.36 |
| Sep 30 2015 |
10441 |
473.24 |
| Sep 30 2015 |
15482 |
453.97 |
| Sep 30 2015 |
19947 |
437.9 |
| Sep 23 2015 |
10355 |
473.24 |
| Sep 23 2015 |
15201 |
450.36 |
| Sep 23 2015 |
15583 |
453.97 |
| Sep 23 2015 |
20000 |
437.9 |
| Sep 16 2015 |
15435 |
453.97 |
| Sep 16 2015 |
15177 |
450.36 |
| Sep 16 2015 |
10309 |
473.24 |
| Sep 16 2015 |
19908 |
437.9 |
| Sep 09 2015 |
10908 |
488.72 |
| Sep 09 2015 |
17191 |
471.17 |
| Sep 09 2015 |
16432 |
463.7 |
| Sep 09 2015 |
24631 |
469.97 |
| Sep 02 2015 |
10776 |
488.72 |
| Sep 02 2015 |
17034 |
471.17 |
| Sep 02 2015 |
16500 |
463.7 |
| Sep 02 2015 |
24575 |
469.97 |
| Aug 26 2015 |
16670 |
463.7 |
| Aug 26 2015 |
17258 |
471.17 |
| Aug 26 2015 |
11008 |
488.72 |
| Aug 26 2015 |
24800 |
469.97 |
| Aug 19 2015 |
17324 |
471.17 |
| Aug 19 2015 |
10910 |
488.72 |
| Aug 19 2015 |
16907 |
463.7 |
| Aug 19 2015 |
25048 |
469.97 |
| Aug 12 2015 |
17419 |
471.17 |
| Aug 12 2015 |
11013 |
488.72 |
| Aug 12 2015 |
16885 |
463.7 |
| Aug 12 2015 |
25121 |
469.97 |
| Aug 05 2015 |
18029 |
478.52 |
| Aug 05 2015 |
10941 |
488.72 |
| Aug 05 2015 |
16956 |
463.7 |
| Aug 05 2015 |
25910 |
475.86 |
| Jul 29 2015 |
16972 |
463.7 |
| Jul 29 2015 |
18615 |
482.92 |
| Jul 29 2015 |
10046 |
470 |
| Jul 29 2015 |
24739 |
466.03 |
| Jul 22 2015 |
18071 |
477.55 |
| Jul 22 2015 |
10137 |
470 |
| Jul 22 2015 |
16972 |
463.7 |
| Jul 22 2015 |
23110 |
454.65 |
| Jul 15 2015 |
17812 |
473.65 |
| Jul 15 2015 |
10323 |
470 |
| Jul 15 2015 |
17262 |
463.7 |
| Jul 15 2015 |
23076 |
453.36 |
| Jul 08 2015 |
10385 |
470 |
| Jul 08 2015 |
17869 |
473.65 |
| Jul 08 2015 |
17389 |
463.7 |
| Jul 08 2015 |
23227 |
453.36 |
| Jul 01 2015 |
17955 |
473.65 |
| Jul 01 2015 |
10504 |
470 |
| Jul 01 2015 |
17497 |
463.7 |
| Jul 01 2015 |
23343 |
453.36 |
| Jun 24 2015 |
10462 |
470 |
| Jun 24 2015 |
18010 |
473.65 |
| Jun 24 2015 |
17522 |
463.7 |
| Jun 24 2015 |
23439 |
453.36 |
| Jun 17 2015 |
10347 |
470 |
| Jun 17 2015 |
18033 |
473.65 |
| Jun 17 2015 |
17456 |
463.7 |
| Jun 17 2015 |
23463 |
453.36 |
| Jun 10 2015 |
17620 |
463.7 |
| Jun 10 2015 |
10432 |
470 |
| Jun 10 2015 |
18067 |
473.65 |
| Jun 10 2015 |
23488 |
453.36 |
| Jun 03 2015 |
10328 |
470 |
| Jun 03 2015 |
18724 |
472.19 |
| Jun 03 2015 |
25558 |
466.19 |
| May 27 2015 |
16842 |
456.64 |
| May 27 2015 |
23944 |
456.64 |
| May 20 2015 |
16916 |
456.64 |
| May 20 2015 |
23950 |
456.64 |
| May 13 2015 |
17090 |
456.64 |
| May 13 2015 |
24019 |
456.64 |
| May 06 2015 |
17084 |
457.86 |
| May 06 2015 |
23836 |
457.86 |
| Apr 29 2015 |
17268 |
457.86 |
| Apr 29 2015 |
24054 |
457.86 |
| Apr 22 2015 |
20108 |
483.35 |
| Apr 22 2015 |
27864 |
483.35 |
| Apr 15 2015 |
19759 |
483.35 |
| Apr 15 2015 |
27513 |
483.35 |
