May 26 2017 |
10026 |
422.25 |
May 26 2017 |
13527 |
422.25 |
May 19 2017 |
10266 |
422.25 |
May 19 2017 |
13708 |
422.25 |
May 12 2017 |
10284 |
422.25 |
May 12 2017 |
13800 |
422.25 |
May 05 2017 |
10303 |
422.25 |
May 05 2017 |
13785 |
422.25 |
Apr 28 2017 |
10270 |
422.25 |
Apr 28 2017 |
13628 |
422.25 |
Apr 21 2017 |
10443 |
422.25 |
Apr 21 2017 |
13799 |
422.25 |
Apr 14 2017 |
10542 |
422.25 |
Apr 14 2017 |
13815 |
422.25 |
Apr 07 2017 |
10423 |
422.25 |
Apr 07 2017 |
13578 |
422.25 |
Mar 31 2017 |
10448 |
422.25 |
Mar 31 2017 |
13816 |
422.25 |
Mar 24 2017 |
10280 |
422.25 |
Mar 24 2017 |
13628 |
422.25 |
Mar 17 2017 |
10412 |
422.25 |
Mar 17 2017 |
13755 |
422.25 |
Mar 10 2017 |
10450 |
422.25 |
Mar 10 2017 |
13847 |
422.25 |
Mar 03 2017 |
10386 |
422.25 |
Mar 03 2017 |
13807 |
422.25 |
Feb 24 2017 |
10471 |
422.25 |
Feb 24 2017 |
13812 |
422.25 |
Feb 17 2017 |
10502 |
422.25 |
Feb 17 2017 |
13857 |
422.25 |
Feb 10 2017 |
10627 |
422.25 |
Feb 10 2017 |
13925 |
422.25 |
Feb 03 2017 |
10602 |
422.25 |
Feb 03 2017 |
13899 |
422.25 |
Jan 27 2017 |
10574 |
422.25 |
Jan 27 2017 |
13921 |
422.25 |
Jan 20 2017 |
10551 |
422.25 |
Jan 20 2017 |
13885 |
422.25 |
Jan 13 2017 |
10536 |
422.25 |
Jan 13 2017 |
13874 |
422.25 |
Jan 06 2017 |
10536 |
422.25 |
Jan 06 2017 |
13852 |
422.25 |
Dec 30 2016 |
10536 |
422.25 |
Dec 30 2016 |
13854 |
422.25 |
Dec 23 2016 |
10536 |
422.25 |
Dec 23 2016 |
13854 |
422.25 |
Dec 16 2016 |
10536 |
422.25 |
Dec 16 2016 |
13849 |
422.25 |
Dec 09 2016 |
10535 |
422.25 |
Dec 09 2016 |
13851 |
422.25 |
Dec 02 2016 |
10535 |
422.25 |
Dec 02 2016 |
13852 |
422.25 |
Nov 25 2016 |
10535 |
422.25 |
Nov 25 2016 |
13849 |
422.25 |
Nov 18 2016 |
10535 |
422.25 |
Nov 18 2016 |
13849 |
422.25 |
Nov 11 2016 |
10528 |
422.25 |
Nov 11 2016 |
13844 |
422.25 |
Nov 04 2016 |
10528 |
422.25 |
Nov 04 2016 |
13844 |
422.25 |
Oct 28 2016 |
10547 |
422.25 |
Oct 28 2016 |
13863 |
422.25 |
Oct 21 2016 |
10558 |
422.25 |
Oct 21 2016 |
13869 |
422.25 |
Oct 14 2016 |
10556 |
422.25 |
Oct 14 2016 |
13886 |
422.25 |
Oct 07 2016 |
10554 |
422.25 |
Oct 07 2016 |
13901 |
422.25 |
Sep 30 2016 |
10561 |
422.25 |
Sep 30 2016 |
13913 |
422.25 |
Sep 23 2016 |
10454 |
422.25 |
Sep 23 2016 |
13825 |
422.25 |
Sep 16 2016 |
10422 |
422.25 |
Sep 16 2016 |
13851 |
422.25 |
Sep 09 2016 |
10544 |
422.25 |
Sep 09 2016 |
13915 |
422.25 |
Sep 02 2016 |
10588 |
422.25 |
Sep 02 2016 |
14058 |
422.25 |
Aug 26 2016 |
10307 |
422.25 |
Aug 26 2016 |
13829 |
422.25 |
Aug 19 2016 |
10339 |
422.25 |
Aug 19 2016 |
13857 |
422.25 |
Aug 12 2016 |
10341 |
422.25 |
Aug 12 2016 |
15180 |
422.25 |
Aug 05 2016 |
18585 |
491.43 |
Aug 05 2016 |
10374 |
422.25 |
Aug 05 2016 |
20342 |
456.84 |
Jul 29 2016 |
10233 |
422.25 |
Jul 29 2016 |
16091 |
464.52 |
Jul 29 2016 |
19628 |
450.43 |
Jul 22 2016 |
10363 |
422.25 |
Jul 22 2016 |
16294 |
464.52 |
Jul 22 2016 |
19839 |
450.43 |
Jun 22 2016 |
7152 |
389.49 |
Jun 22 2016 |
16604 |
464.52 |
Jun 22 2016 |
7070 |
429.12 |
Jun 22 2016 |
15540 |
414.97 |
Jun 15 2016 |
7259 |
389.49 |
Jun 15 2016 |
16654 |
464.52 |
Jun 15 2016 |
7298 |
429.12 |
Jun 15 2016 |
15696 |
414.97 |
Jun 08 2016 |
16765 |
464.52 |
Jun 08 2016 |
7382 |
429.12 |
Jun 08 2016 |
7255 |
389.49 |
Jun 08 2016 |
15749 |
414.97 |
Jun 01 2016 |
5914 |
397.25 |
Jun 01 2016 |
16832 |
464.52 |
Jun 01 2016 |
7323 |
389.49 |
Jun 01 2016 |
12741 |
392.86 |
May 25 2016 |
16110 |
458.23 |
May 25 2016 |
5859 |
397.25 |
May 25 2016 |
4527 |
356.73 |
May 25 2016 |
13345 |
397.22 |
May 18 2016 |
5878 |
397.25 |
May 18 2016 |
16286 |
458.23 |
May 18 2016 |
4570 |
356.73 |
May 18 2016 |
13428 |
397.22 |
May 11 2016 |
4584 |
356.73 |
May 11 2016 |
16190 |
458.23 |
May 11 2016 |
5803 |
397.25 |
May 11 2016 |
13381 |
397.22 |
May 04 2016 |
5818 |
397.25 |
May 04 2016 |
16096 |
458.23 |
May 04 2016 |
4555 |
356.73 |
May 04 2016 |
13363 |
397.22 |
Apr 27 2016 |
16400 |
458.23 |
Apr 27 2016 |
5960 |
397.25 |
Apr 27 2016 |
4867 |
359.08 |
Apr 27 2016 |
11291 |
380.7 |
Apr 20 2016 |
4918 |
359.08 |
Apr 20 2016 |
6028 |
397.25 |
Apr 20 2016 |
16429 |
458.23 |
Apr 20 2016 |
11340 |
380.7 |
Apr 13 2016 |
16291 |
458.23 |
Apr 13 2016 |
6084 |
397.25 |
Apr 13 2016 |
5080 |
359.08 |
Apr 13 2016 |
11296 |
380.7 |
Apr 06 2016 |
7944 |
388.95 |
Apr 06 2016 |
16347 |
458.23 |
Apr 06 2016 |
6192 |
397.25 |
Apr 06 2016 |
11372 |
380.7 |
Mar 30 2016 |
7858 |
388.95 |
Mar 30 2016 |
16238 |
458.23 |
Mar 30 2016 |
6050 |
397.25 |
Mar 30 2016 |
11294 |
380.7 |
Mar 23 2016 |
6261 |
397.25 |
Mar 23 2016 |
16228 |
458.23 |
Mar 23 2016 |
8039 |
388.95 |
Mar 23 2016 |
11417 |
380.7 |
Mar 16 2016 |
6241 |
397.25 |
Mar 16 2016 |
16161 |
458.23 |
Mar 16 2016 |
8101 |
388.95 |
Mar 16 2016 |
11348 |
380.7 |
Mar 09 2016 |
6299 |
397.25 |
Mar 09 2016 |
16086 |
458.23 |
Mar 09 2016 |
8112 |
388.95 |
Mar 09 2016 |
11395 |
380.7 |
Mar 02 2016 |
8037 |
388.95 |
Mar 02 2016 |
6320 |
397.25 |
Mar 02 2016 |
16049 |
458.23 |
Mar 02 2016 |
11365 |
380.7 |
Feb 24 2016 |
6292 |
397.25 |
Feb 24 2016 |
15969 |
458.23 |
Feb 24 2016 |
8056 |
388.95 |
Feb 24 2016 |
11345 |
380.7 |
Feb 17 2016 |
16030 |
458.23 |
Feb 17 2016 |
6352 |
397.25 |
Feb 17 2016 |
8184 |
388.95 |
Feb 17 2016 |
11463 |
380.7 |
Feb 10 2016 |
8187 |
388.95 |
Feb 10 2016 |
6391 |
397.25 |
Feb 10 2016 |
16041 |
458.23 |
Feb 10 2016 |
11487 |
380.7 |
Feb 03 2016 |
16019 |
458.23 |
Feb 03 2016 |
6388 |
397.25 |
Feb 03 2016 |
8223 |
388.95 |
Feb 03 2016 |
11502 |
380.7 |
Jan 27 2016 |
15973 |
458.23 |
Jan 27 2016 |
6388 |
397.25 |
Jan 27 2016 |
8232 |
388.95 |
Jan 27 2016 |
11511 |
380.7 |
Jan 20 2016 |
16015 |
458.23 |
Jan 20 2016 |
6392 |
397.25 |
Jan 20 2016 |
8237 |
388.95 |
Jan 20 2016 |
11518 |
380.7 |
Jan 13 2016 |
8239 |
388.95 |
Jan 13 2016 |
16044 |
458.23 |
Jan 13 2016 |
6392 |
397.25 |
Jan 13 2016 |
11529 |
380.7 |
Jan 06 2016 |
6392 |
397.25 |
Jan 06 2016 |
16064 |
458.23 |
Jan 06 2016 |
8239 |
388.95 |
Jan 06 2016 |
11535 |
380.7 |
Dec 30 2015 |
16056 |
458.23 |
Dec 30 2015 |
6392 |
397.25 |
Dec 30 2015 |
8239 |
388.95 |
Dec 30 2015 |
11535 |
380.7 |
Dec 23 2015 |
16055 |
458.23 |
Dec 23 2015 |
6392 |
397.25 |
Dec 23 2015 |
8239 |
388.95 |
Dec 23 2015 |
11536 |
380.7 |
Dec 16 2015 |
6392 |
397.25 |
Dec 16 2015 |
16055 |
458.23 |
Dec 16 2015 |
8239 |
388.95 |
Dec 16 2015 |
11536 |
380.7 |
Dec 09 2015 |
6392 |
397.25 |
Dec 09 2015 |
16060 |
458.23 |
Dec 09 2015 |
8239 |
388.95 |
Dec 09 2015 |
11538 |
380.7 |
Dec 02 2015 |
16061 |
458.23 |
Dec 02 2015 |
6392 |
397.25 |
Dec 02 2015 |
8240 |
388.95 |
Dec 02 2015 |
11539 |
380.7 |
Nov 25 2015 |
8240 |
388.95 |
Nov 25 2015 |
16061 |
458.23 |
Nov 25 2015 |
6392 |
397.25 |
Nov 25 2015 |
11540 |
380.7 |
Nov 18 2015 |
6392 |
397.25 |
Nov 18 2015 |
16061 |
458.23 |
Nov 18 2015 |
8240 |
388.95 |
Nov 18 2015 |
11540 |
380.7 |
Nov 11 2015 |
6392 |
397.25 |
Nov 11 2015 |
16061 |
458.23 |
Nov 11 2015 |
8232 |
388.95 |
Nov 11 2015 |
11541 |
380.7 |
Nov 04 2015 |
8232 |
388.95 |
Nov 04 2015 |
6392 |
397.25 |
Nov 04 2015 |
16061 |
458.23 |
Nov 04 2015 |
11541 |
380.7 |
Oct 28 2015 |
16032 |
458.23 |
Oct 28 2015 |
6382 |
397.25 |
Oct 28 2015 |
8233 |
388.95 |
Oct 28 2015 |
11527 |
380.7 |
Oct 21 2015 |
8207 |
388.95 |
Oct 21 2015 |
6364 |
397.25 |
Oct 21 2015 |
16048 |
458.23 |
Oct 21 2015 |
11522 |
380.7 |
Oct 14 2015 |
8212 |
388.95 |
Oct 14 2015 |
16062 |
458.23 |
Oct 14 2015 |
6364 |
397.25 |
Oct 14 2015 |
11526 |
380.7 |
Oct 07 2015 |
16023 |
458.23 |
Oct 07 2015 |
6364 |
397.25 |
Oct 07 2015 |
8224 |
388.95 |
Oct 07 2015 |
11521 |
380.7 |
Sep 30 2015 |
16021 |
458.23 |
Sep 30 2015 |
6375 |
397.25 |
Sep 30 2015 |
8229 |
388.95 |
Sep 30 2015 |
11533 |
380.7 |
Sep 23 2015 |
6369 |
397.25 |
Sep 23 2015 |
16006 |
458.23 |
Sep 23 2015 |
8284 |
388.95 |
Sep 23 2015 |
11577 |
380.7 |
Sep 16 2015 |
8209 |
388.95 |
Sep 16 2015 |
15982 |
458.23 |
Sep 16 2015 |
6353 |
397.25 |
Sep 16 2015 |
11546 |
380.7 |
Sep 09 2015 |
6315 |
397.25 |
Sep 09 2015 |
15946 |
458.23 |
Sep 09 2015 |
8174 |
388.95 |
Sep 09 2015 |
11549 |
380.7 |
Sep 02 2015 |
6222 |
397.25 |
Sep 02 2015 |
15791 |
458.23 |
Sep 02 2015 |
8238 |
388.95 |
Sep 02 2015 |
11517 |
380.7 |
Aug 26 2015 |
8353 |
388.95 |
Aug 26 2015 |
16014 |
458.23 |
Aug 26 2015 |
6399 |
397.25 |
Aug 26 2015 |
11662 |
380.7 |
Aug 19 2015 |
16058 |
458.23 |
Aug 19 2015 |
6335 |
397.25 |
Aug 19 2015 |
8544 |
388.95 |
Aug 19 2015 |
11832 |
380.7 |
Aug 12 2015 |
16164 |
458.23 |
Aug 12 2015 |
6372 |
397.25 |
Aug 12 2015 |
8557 |
388.95 |
Aug 12 2015 |
11888 |
380.7 |
Aug 05 2015 |
14398 |
441.63 |
Aug 05 2015 |
6385 |
397.25 |
Aug 05 2015 |
8629 |
388.95 |
Aug 05 2015 |
11888 |
380.7 |
Jul 29 2015 |
8680 |
388.95 |
Jul 29 2015 |
14966 |
445.63 |
Jul 29 2015 |
6337 |
397.25 |
Jul 29 2015 |
12215 |
381.98 |
Jul 22 2015 |
14943 |
445.63 |
Jul 22 2015 |
6360 |
397.25 |
Jul 22 2015 |
8673 |
388.95 |
Jul 22 2015 |
12225 |
381.98 |
Jul 15 2015 |
15038 |
445.63 |
Jul 15 2015 |
6513 |
397.25 |
Jul 15 2015 |
8862 |
388.95 |
Jul 15 2015 |
12347 |
381.98 |
Jul 08 2015 |
6580 |
397.25 |
Jul 08 2015 |
15074 |
445.63 |
Jul 08 2015 |
8916 |
388.95 |
Jul 08 2015 |
12485 |
381.98 |
Jul 01 2015 |
15172 |
445.63 |
Jul 01 2015 |
6646 |
397.25 |
Jul 01 2015 |
8976 |
388.95 |
Jul 01 2015 |
12569 |
381.98 |
Jun 24 2015 |
3689 |
333.5 |
Jun 24 2015 |
15208 |
445.63 |
Jun 24 2015 |
10710 |
405.06 |
Jun 24 2015 |
14797 |
397.31 |
Jun 17 2015 |
3733 |
333.5 |
Jun 17 2015 |
15231 |
445.63 |
Jun 17 2015 |
10707 |
405.06 |
Jun 17 2015 |
14868 |
397.31 |
Jun 10 2015 |
10768 |
405.06 |
Jun 10 2015 |
3700 |
333.5 |
Jun 10 2015 |
15259 |
445.63 |
Jun 10 2015 |
14848 |
397.31 |
Jun 03 2015 |
10912 |
405.06 |
Jun 03 2015 |
16188 |
405.06 |
May 27 2015 |
10817 |
405.06 |
May 27 2015 |
16048 |
405.06 |
May 20 2015 |
10900 |
405.06 |
May 20 2015 |
16103 |
405.06 |
May 13 2015 |
11002 |
405.06 |
May 13 2015 |
16184 |
405.06 |
May 06 2015 |
15982 |
448.69 |
May 06 2015 |
22467 |
448.69 |
Apr 29 2015 |
16186 |
448.69 |
Apr 29 2015 |
22707 |
448.69 |
Apr 22 2015 |
16242 |
448.69 |
Apr 22 2015 |
22786 |
448.69 |
Apr 15 2015 |
16008 |
448.69 |
Apr 15 2015 |
22576 |
448.69 |