| May 25 2016 |
23541 |
546.34 |
| May 25 2016 |
33635 |
546.34 |
| May 18 2016 |
23748 |
546.34 |
| May 18 2016 |
33935 |
546.34 |
| May 11 2016 |
15088 |
460.19 |
| May 11 2016 |
23645 |
546.34 |
| May 11 2016 |
27096 |
488.9 |
| May 04 2016 |
23500 |
546.34 |
| May 04 2016 |
15003 |
460.19 |
| May 04 2016 |
26980 |
488.9 |
| Apr 27 2016 |
23961 |
546.34 |
| Apr 27 2016 |
16255 |
469.33 |
| Apr 27 2016 |
27313 |
488.58 |
| Apr 20 2016 |
16150 |
469.33 |
| Apr 20 2016 |
23982 |
546.34 |
| Apr 20 2016 |
27293 |
488.58 |
| Apr 13 2016 |
23783 |
546.34 |
| Apr 13 2016 |
16526 |
469.33 |
| Apr 13 2016 |
27243 |
488.58 |
| Apr 06 2016 |
17367 |
473.41 |
| Apr 06 2016 |
23958 |
546.34 |
| Apr 06 2016 |
27445 |
487.99 |
| Mar 30 2016 |
17194 |
473.41 |
| Mar 30 2016 |
23818 |
546.34 |
| Mar 30 2016 |
27280 |
487.99 |
| Mar 23 2016 |
23746 |
546.34 |
| Mar 23 2016 |
17480 |
473.41 |
| Mar 23 2016 |
27390 |
487.99 |
| Mar 16 2016 |
23742 |
546.34 |
| Mar 16 2016 |
17624 |
473.41 |
| Mar 16 2016 |
27419 |
487.99 |
| Mar 09 2016 |
23593 |
546.34 |
| Mar 09 2016 |
17742 |
473.41 |
| Mar 09 2016 |
27496 |
487.99 |
| Mar 02 2016 |
17487 |
473.41 |
| Mar 02 2016 |
23518 |
546.34 |
| Mar 02 2016 |
27231 |
487.99 |
| Feb 24 2016 |
23401 |
546.34 |
| Feb 24 2016 |
17451 |
473.41 |
| Feb 24 2016 |
27077 |
487.99 |
| Feb 17 2016 |
23524 |
546.34 |
| Feb 17 2016 |
17666 |
473.41 |
| Feb 17 2016 |
27361 |
487.99 |
| Feb 10 2016 |
17551 |
473.41 |
| Feb 10 2016 |
23416 |
546.34 |
| Feb 10 2016 |
27280 |
487.99 |
| Feb 03 2016 |
23406 |
546.34 |
| Feb 03 2016 |
17530 |
473.41 |
| Feb 03 2016 |
27248 |
487.99 |
| Jan 27 2016 |
23306 |
546.34 |
| Jan 27 2016 |
17590 |
473.41 |
| Jan 27 2016 |
27219 |
487.99 |
| Jan 20 2016 |
23370 |
546.34 |
| Jan 20 2016 |
17590 |
473.41 |
| Jan 20 2016 |
27224 |
487.99 |
| Jan 13 2016 |
17606 |
473.41 |
| Jan 13 2016 |
23421 |
546.34 |
| Jan 13 2016 |
27265 |
487.99 |
| Jan 06 2016 |
23435 |
546.34 |
| Jan 06 2016 |
17606 |
473.41 |
| Jan 06 2016 |
27275 |
487.99 |
| Dec 30 2015 |
23419 |
546.34 |
| Dec 30 2015 |
17606 |
473.41 |
| Dec 30 2015 |
27255 |
487.99 |
| Dec 23 2015 |
23418 |
546.34 |
| Dec 23 2015 |
17603 |
473.41 |
| Dec 23 2015 |
27254 |
487.99 |
| Dec 16 2015 |
23418 |
546.34 |
| Dec 16 2015 |
17603 |
473.41 |
| Dec 16 2015 |
27254 |
487.99 |
| Dec 09 2015 |
23428 |
546.34 |
| Dec 09 2015 |
17604 |
473.41 |
| Dec 09 2015 |
27260 |
487.99 |
| Dec 02 2015 |
23430 |
546.34 |
| Dec 02 2015 |
17606 |
473.41 |
| Dec 02 2015 |
27262 |
487.99 |
| Nov 25 2015 |
17606 |
473.41 |
| Nov 25 2015 |
23430 |
546.34 |
| Nov 25 2015 |
27263 |
487.99 |
| Nov 18 2015 |
23430 |
546.34 |
| Nov 18 2015 |
17606 |
473.41 |
| Nov 18 2015 |
27262 |
487.99 |
| Nov 11 2015 |
23430 |
546.34 |
| Nov 11 2015 |
17578 |
473.41 |
| Nov 11 2015 |
27241 |
487.99 |
| Nov 04 2015 |
17578 |
473.41 |
| Nov 04 2015 |
23430 |
546.34 |
| Nov 04 2015 |
27241 |
487.99 |
| Oct 28 2015 |
23392 |
546.34 |
| Oct 28 2015 |
17580 |
473.41 |
| Oct 28 2015 |
27198 |
487.99 |
| Oct 21 2015 |
17524 |
473.41 |
| Oct 21 2015 |
23428 |
546.34 |
| Oct 21 2015 |
27168 |
487.99 |
| Oct 14 2015 |
17519 |
473.41 |
| Oct 14 2015 |
23370 |
546.34 |
| Oct 14 2015 |
27151 |
487.99 |
| Oct 07 2015 |
23293 |
546.34 |
| Oct 07 2015 |
17543 |
473.41 |
| Oct 07 2015 |
27148 |
487.99 |
| Sep 30 2015 |
23293 |
546.34 |
| Sep 30 2015 |
17557 |
473.41 |
| Sep 30 2015 |
27160 |
487.99 |
| Sep 23 2015 |
23263 |
546.34 |
| Sep 23 2015 |
17668 |
473.41 |
| Sep 23 2015 |
27206 |
487.99 |
| Sep 16 2015 |
17495 |
473.41 |
| Sep 16 2015 |
23230 |
546.34 |
| Sep 16 2015 |
27075 |
487.99 |
| Sep 09 2015 |
23181 |
546.34 |
| Sep 09 2015 |
17446 |
473.41 |
| Sep 09 2015 |
27007 |
487.99 |
| Sep 02 2015 |
22967 |
546.34 |
| Sep 02 2015 |
17538 |
473.41 |
| Sep 02 2015 |
26947 |
487.99 |
| Aug 26 2015 |
17702 |
473.41 |
| Aug 26 2015 |
23215 |
546.34 |
| Aug 26 2015 |
27140 |
487.99 |
| Aug 19 2015 |
23286 |
546.34 |
| Aug 19 2015 |
17937 |
473.41 |
| Aug 19 2015 |
27407 |
487.99 |
| Aug 12 2015 |
23426 |
546.34 |
| Aug 12 2015 |
17932 |
473.41 |
| Aug 12 2015 |
27538 |
487.99 |
| Aug 05 2015 |
23328 |
546.34 |
| Aug 05 2015 |
18027 |
473.41 |
| Aug 05 2015 |
27502 |
487.99 |
| Jul 29 2015 |
18039 |
473.41 |
| Jul 29 2015 |
23540 |
546.34 |
| Jul 29 2015 |
27719 |
487.99 |
| Jul 22 2015 |
23456 |
546.34 |
| Jul 22 2015 |
18043 |
473.41 |
| Jul 22 2015 |
27783 |
487.99 |
| Jul 15 2015 |
23553 |
546.34 |
| Jul 15 2015 |
18350 |
473.41 |
| Jul 15 2015 |
27993 |
487.99 |
| Jul 08 2015 |
23630 |
546.34 |
| Jul 08 2015 |
18458 |
473.41 |
| Jul 08 2015 |
28138 |
487.99 |
| Jul 01 2015 |
23754 |
546.34 |
| Jul 01 2015 |
18570 |
473.41 |
| Jul 01 2015 |
28269 |
487.99 |
| Jun 24 2015 |
23831 |
546.34 |
| Jun 24 2015 |
18593 |
473.41 |
| Jun 24 2015 |
28370 |
487.99 |
| Jun 17 2015 |
23919 |
546.34 |
| Jun 17 2015 |
18494 |
473.41 |
| Jun 17 2015 |
28382 |
487.99 |
| Jun 10 2015 |
18671 |
473.41 |
| Jun 10 2015 |
23911 |
546.34 |
| Jun 10 2015 |
28432 |
487.99 |
| Jun 03 2015 |
18855 |
473.41 |
| Jun 03 2015 |
26617 |
473.41 |
| May 27 2015 |
19972 |
486.63 |
| May 27 2015 |
28222 |
486.63 |
| May 20 2015 |
20034 |
486.63 |
| May 20 2015 |
28245 |
486.63 |
| May 13 2015 |
20262 |
486.63 |
| May 13 2015 |
28312 |
486.63 |
| May 06 2015 |
19982 |
485.65 |
| May 06 2015 |
27779 |
485.65 |
| Apr 29 2015 |
20262 |
485.65 |
| Apr 29 2015 |
28023 |
485.65 |
| Apr 22 2015 |
20336 |
485.65 |
| Apr 22 2015 |
28174 |
485.65 |
| Apr 15 2015 |
19974 |
485.65 |
| Apr 15 2015 |
27814 |
485.65 |
