| Apr 25 2024 |
4340 |
425.38 |
| Apr 25 2024 |
8144 |
425.38 |
| Apr 24 2024 |
4321 |
425.38 |
| Apr 24 2024 |
8142 |
425.38 |
| Apr 17 2024 |
4291 |
425.38 |
| Apr 17 2024 |
8159 |
425.38 |
| Apr 10 2024 |
4292 |
425.38 |
| Apr 10 2024 |
8183 |
425.38 |
| Apr 03 2024 |
4260 |
425.38 |
| Apr 03 2024 |
8068 |
425.38 |
| Mar 27 2024 |
4251 |
425.38 |
| Mar 27 2024 |
8176 |
425.38 |
| Mar 21 2024 |
4238 |
425.38 |
| Mar 21 2024 |
8127 |
425.38 |
| Mar 14 2024 |
4219 |
425.38 |
| Mar 14 2024 |
8199 |
425.38 |
| Mar 07 2024 |
4239 |
425.38 |
| Mar 07 2024 |
8222 |
425.38 |
| Feb 29 2024 |
4231 |
425.38 |
| Feb 29 2024 |
8207 |
425.38 |
| Feb 22 2024 |
4238 |
425.38 |
| Feb 22 2024 |
8233 |
425.38 |
| Feb 15 2024 |
4241 |
425.38 |
| Feb 15 2024 |
8159 |
425.38 |
| Feb 08 2024 |
4214 |
425.38 |
| Feb 08 2024 |
8210 |
425.38 |
| Feb 01 2024 |
4218 |
425.38 |
| Feb 01 2024 |
8150 |
425.38 |
| Jan 25 2024 |
4194 |
425.38 |
| Jan 25 2024 |
8074 |
425.38 |
| Jan 18 2024 |
4187 |
425.38 |
| Jan 18 2024 |
8080 |
425.38 |
| Jan 11 2024 |
4182 |
425.38 |
| Jan 11 2024 |
8072 |
425.38 |
| Jan 04 2024 |
4186 |
425.38 |
| Jan 04 2024 |
7845 |
425.38 |
| Dec 28 2023 |
4183 |
425.38 |
| Dec 28 2023 |
7826 |
425.38 |
| Dec 21 2023 |
4183 |
425.38 |
| Dec 21 2023 |
7826 |
425.38 |
| Dec 14 2023 |
4181 |
425.38 |
| Dec 14 2023 |
7798 |
425.38 |
| Dec 07 2023 |
4182 |
425.38 |
| Dec 07 2023 |
7798 |
425.38 |
| Nov 30 2023 |
4185 |
425.38 |
| Nov 30 2023 |
7800 |
425.38 |
| Nov 23 2023 |
4186 |
425.38 |
| Nov 23 2023 |
7782 |
425.38 |
| Nov 16 2023 |
4152 |
425.38 |
| Nov 16 2023 |
7718 |
425.38 |
| Nov 09 2023 |
4146 |
425.38 |
| Nov 09 2023 |
7661 |
425.38 |
| Nov 02 2023 |
4146 |
425.38 |
| Nov 02 2023 |
7659 |
425.38 |
| Oct 26 2023 |
4141 |
425.38 |
| Oct 26 2023 |
7645 |
425.38 |
| Oct 19 2023 |
4126 |
425.38 |
| Oct 19 2023 |
7607 |
425.38 |
| Oct 12 2023 |
4124 |
425.38 |
| Oct 12 2023 |
7562 |
425.38 |
| Oct 05 2023 |
4133 |
425.38 |
| Oct 05 2023 |
7314 |
425.38 |
| Sep 28 2023 |
4122 |
425.38 |
| Sep 28 2023 |
7252 |
425.38 |
| Sep 21 2023 |
4035 |
425.38 |
| Sep 21 2023 |
7182 |
425.38 |
| Sep 14 2023 |
4052 |
425.38 |
| Sep 14 2023 |
7269 |
425.38 |
| Sep 07 2023 |
4134 |
425.38 |
| Sep 07 2023 |
7382 |
425.38 |
| Aug 31 2023 |
4090 |
425.38 |
| Aug 31 2023 |
7392 |
425.38 |
| Aug 24 2023 |
4096 |
425.38 |
| Aug 24 2023 |
7247 |
425.38 |
| Aug 17 2023 |
4199 |
425.38 |
| Aug 17 2023 |
7326 |
425.38 |
| Aug 10 2023 |
4280 |
425.38 |
| Aug 10 2023 |
7358 |
425.38 |
| Aug 03 2023 |
4260 |
425.38 |
| Aug 03 2023 |
7354 |
425.38 |
| Jul 27 2023 |
4317 |
425.38 |
| Jul 27 2023 |
7376 |
425.38 |
| Jul 20 2023 |
4401 |
425.38 |
| Jul 20 2023 |
7025 |
425.38 |
| Jul 13 2023 |
4404 |
425.38 |
| Jul 13 2023 |
7021 |
425.38 |
| Jul 06 2023 |
4425 |
425.38 |
| Jul 06 2023 |
6993 |
425.38 |
| Jun 29 2023 |
4464 |
425.38 |
| Jun 29 2023 |
7005 |
425.38 |
| Jun 22 2023 |
4511 |
425.38 |
| Jun 22 2023 |
7015 |
425.38 |
| Jun 15 2023 |
4565 |
425.38 |
| Jun 15 2023 |
7002 |
425.38 |
| Jun 08 2023 |
4568 |
425.38 |
| Jun 08 2023 |
7003 |
425.38 |
| Jun 01 2023 |
4548 |
425.38 |
| Jun 01 2023 |
7017 |
425.38 |
| May 25 2023 |
4540 |
425.38 |
| May 25 2023 |
6778 |
425.38 |
| May 18 2023 |
4521 |
425.38 |
| May 18 2023 |
6773 |
425.38 |
| May 11 2023 |
4466 |
425.38 |
| May 11 2023 |
6752 |
425.38 |
| May 04 2023 |
4396 |
425.38 |
| May 04 2023 |
6556 |
425.38 |
| Apr 27 2023 |
4391 |
425.38 |
| Apr 27 2023 |
6540 |
425.38 |
| Apr 20 2023 |
4383 |
425.38 |
| Apr 20 2023 |
6538 |
425.38 |
| Apr 13 2023 |
4368 |
425.38 |
| Apr 13 2023 |
6538 |
425.38 |
| Apr 06 2023 |
4663 |
432.47 |
| Apr 06 2023 |
6761 |
432.47 |
| Mar 30 2023 |
4635 |
432.47 |
| Mar 30 2023 |
6502 |
432.47 |
| Mar 23 2023 |
4654 |
432.47 |
| Mar 23 2023 |
6500 |
432.47 |
| Feb 24 2016 |
872 |
273.8 |
| Feb 24 2016 |
2022 |
273.8 |
| Feb 17 2016 |
887 |
273.8 |
| Feb 17 2016 |
2035 |
273.8 |
| Feb 10 2016 |
901 |
273.8 |
| Feb 10 2016 |
2050 |
273.8 |
| Feb 03 2016 |
907 |
273.8 |
| Feb 03 2016 |
2062 |
273.8 |
| Jan 27 2016 |
922 |
273.8 |
| Jan 27 2016 |
2076 |
273.8 |
| Jan 20 2016 |
926 |
273.8 |
| Jan 20 2016 |
2077 |
273.8 |
| Jan 13 2016 |
926 |
273.8 |
| Jan 13 2016 |
2080 |
273.8 |
| Jan 06 2016 |
926 |
273.8 |
| Jan 06 2016 |
2079 |
273.8 |
| Dec 30 2015 |
926 |
273.8 |
| Dec 30 2015 |
2078 |
273.8 |
| Dec 23 2015 |
926 |
273.8 |
| Dec 23 2015 |
2078 |
273.8 |
| Dec 16 2015 |
926 |
273.8 |
| Dec 16 2015 |
2078 |
273.8 |
| Dec 09 2015 |
926 |
273.8 |
| Dec 09 2015 |
2079 |
273.8 |
| Dec 02 2015 |
926 |
273.8 |
| Dec 02 2015 |
2079 |
273.8 |
| Nov 25 2015 |
926 |
273.8 |
| Nov 25 2015 |
2079 |
273.8 |
| Nov 18 2015 |
926 |
273.8 |
| Nov 18 2015 |
2079 |
273.8 |
| Nov 11 2015 |
927 |
273.8 |
| Nov 11 2015 |
2078 |
273.8 |
| Nov 04 2015 |
927 |
273.8 |
| Nov 04 2015 |
2078 |
273.8 |
| Oct 28 2015 |
927 |
273.8 |
| Oct 28 2015 |
2078 |
273.8 |
| Oct 21 2015 |
926 |
273.8 |
| Oct 21 2015 |
2082 |
273.8 |
| Oct 14 2015 |
927 |
273.8 |
| Oct 14 2015 |
2081 |
273.8 |
| Oct 07 2015 |
924 |
273.8 |
| Oct 07 2015 |
2081 |
273.8 |
| Sep 30 2015 |
926 |
273.8 |
| Sep 30 2015 |
2079 |
273.8 |
| Sep 23 2015 |
923 |
273.8 |
| Sep 23 2015 |
2087 |
273.8 |
| Sep 16 2015 |
916 |
273.8 |
| Sep 16 2015 |
2087 |
273.8 |
| Sep 09 2015 |
915 |
273.8 |
| Sep 09 2015 |
2071 |
273.8 |
| Sep 02 2015 |
932 |
273.8 |
| Sep 02 2015 |
2058 |
273.8 |
| Aug 26 2015 |
963 |
273.8 |
| Aug 26 2015 |
2089 |
273.8 |
| Aug 19 2015 |
996 |
273.8 |
| Aug 19 2015 |
2105 |
273.8 |
| Aug 12 2015 |
937 |
273.8 |
| Aug 12 2015 |
2110 |
273.8 |
| Aug 05 2015 |
952 |
273.8 |
| Aug 05 2015 |
2122 |
273.8 |
| Jul 29 2015 |
953 |
273.8 |
| Jul 29 2015 |
2167 |
273.8 |
| Jul 22 2015 |
966 |
273.8 |
| Jul 22 2015 |
2159 |
273.8 |
| Jul 15 2015 |
1040 |
273.8 |
| Jul 15 2015 |
2231 |
273.8 |
| Jul 08 2015 |
1045 |
273.8 |
| Jul 08 2015 |
2303 |
273.8 |
| Jul 01 2015 |
1061 |
273.8 |
| Jul 01 2015 |
2333 |
273.8 |
| Jun 24 2015 |
1081 |
273.8 |
| Jun 24 2015 |
2377 |
273.8 |
| Jun 17 2015 |
1072 |
273.8 |
| Jun 17 2015 |
2422 |
273.8 |
| Jun 10 2015 |
1099 |
273.8 |
| Jun 10 2015 |
2376 |
273.8 |
| Jun 03 2015 |
1193 |
273.8 |
| Jun 03 2015 |
2458 |
273.8 |
| May 27 2015 |
1196 |
273.8 |
| May 27 2015 |
2457 |
273.8 |
| May 20 2015 |
1210 |
273.8 |
| May 20 2015 |
2481 |
273.8 |
| May 13 2015 |
1232 |
273.8 |
| May 13 2015 |
2459 |
273.8 |
| May 06 2015 |
1192 |
273.8 |
| May 06 2015 |
2355 |
273.8 |
| Apr 29 2015 |
1276 |
273.8 |
| Apr 29 2015 |
2428 |
273.8 |
| Apr 22 2015 |
1292 |
273.8 |
| Apr 22 2015 |
2429 |
273.8 |
| Apr 15 2015 |
1353 |
273.8 |
| Apr 15 2015 |
2495 |
273.8 |
| Apr 08 2015 |
1367 |
273.8 |
| Apr 08 2015 |
2535 |
273.8 |
| Apr 01 2015 |
1415 |
273.8 |
| Apr 01 2015 |
2588 |
273.8 |
| Jan 14 2015 |
10503 |
396.52 |
| Jan 14 2015 |
15283 |
396.52 |
| Jan 07 2015 |
10485 |
396.52 |
| Jan 07 2015 |
15264 |
396.52 |
| Dec 31 2014 |
10487 |
396.52 |
| Dec 31 2014 |
15267 |
396.52 |
| Dec 24 2014 |
10487 |
396.52 |
| Dec 24 2014 |
15267 |
396.52 |
| Dec 17 2014 |
10475 |
396.52 |
| Dec 17 2014 |
15260 |
396.52 |
| Dec 10 2014 |
10475 |
396.52 |
| Dec 10 2014 |
15260 |
396.52 |
| Dec 03 2014 |
10475 |
396.52 |
| Dec 03 2014 |
15261 |
396.52 |
| Nov 26 2014 |
10475 |
396.52 |
| Nov 26 2014 |
15261 |
396.52 |
| Nov 19 2014 |
10475 |
396.52 |
| Nov 19 2014 |
15262 |
396.52 |
| Nov 12 2014 |
10475 |
396.52 |
| Nov 12 2014 |
15262 |
396.52 |
| Nov 05 2014 |
10475 |
396.52 |
| Nov 05 2014 |
15262 |
396.52 |
| Oct 29 2014 |
10475 |
396.52 |
| Oct 29 2014 |
15260 |
396.52 |
| Oct 22 2014 |
10447 |
396.52 |
| Oct 22 2014 |
15271 |
396.52 |
| Oct 15 2014 |
10426 |
396.52 |
| Oct 15 2014 |
15227 |
396.52 |
| Oct 08 2014 |
10411 |
396.52 |
| Oct 08 2014 |
15215 |
396.52 |
| Oct 01 2014 |
10423 |
396.52 |
| Oct 01 2014 |
15233 |
396.52 |
| Sep 24 2014 |
10392 |
396.52 |
| Sep 24 2014 |
15228 |
396.52 |
| Sep 17 2014 |
10438 |
396.52 |
| Sep 17 2014 |
15213 |
396.52 |
| Sep 10 2014 |
10342 |
396.52 |
| Sep 10 2014 |
15219 |
396.52 |
| Sep 03 2014 |
10375 |
396.52 |
| Sep 03 2014 |
15274 |
396.52 |
| Aug 27 2014 |
10466 |
396.52 |
| Aug 27 2014 |
15290 |
396.52 |
| Aug 20 2014 |
10440 |
396.52 |
| Aug 20 2014 |
15314 |
396.52 |
| Aug 13 2014 |
10480 |
396.52 |
| Aug 13 2014 |
15391 |
396.52 |
| Aug 06 2014 |
10511 |
396.52 |
| Aug 06 2014 |
15466 |
396.52 |
| Jul 30 2014 |
10502 |
396.52 |
| Jul 30 2014 |
15574 |
396.52 |
| Jul 23 2014 |
10449 |
396.52 |
| Jul 23 2014 |
15489 |
396.52 |
| Jul 16 2014 |
10458 |
396.52 |
| Jul 16 2014 |
15504 |
396.52 |
| Jul 09 2014 |
10538 |
396.52 |
| Jul 09 2014 |
15463 |
396.52 |
| Jul 02 2014 |
10641 |
396.52 |
| Jul 02 2014 |
15634 |
396.52 |
| Jun 25 2014 |
10749 |
396.52 |
| Jun 25 2014 |
15634 |
396.52 |
| Jun 18 2014 |
10850 |
396.52 |
| Jun 18 2014 |
15664 |
396.52 |
| Jun 11 2014 |
10864 |
396.52 |
| Jun 11 2014 |
15813 |
396.52 |
| Jun 04 2014 |
11063 |
396.52 |
| Jun 04 2014 |
15927 |
396.52 |
| May 28 2014 |
11093 |
396.52 |
| May 28 2014 |
15947 |
396.52 |
| May 21 2014 |
11181 |
396.52 |
| May 21 2014 |
16028 |
396.52 |
| May 14 2014 |
11262 |
396.52 |
| May 14 2014 |
16106 |
396.52 |
| May 07 2014 |
11084 |
396.52 |
| May 07 2014 |
15859 |
396.52 |
| Apr 30 2014 |
11492 |
396.52 |
| Apr 30 2014 |
16282 |
396.52 |
| Apr 23 2014 |
11587 |
396.52 |
| Apr 23 2014 |
16529 |
396.52 |
| Apr 16 2014 |
11524 |
396.52 |
| Apr 16 2014 |
16424 |
396.52 |
| Apr 09 2014 |
11666 |
396.52 |
| Apr 09 2014 |
16701 |
396.52 |
| Apr 02 2014 |
11779 |
396.52 |
| Apr 02 2014 |
16374 |
396.52 |
| Mar 26 2014 |
12018 |
396.52 |
| Mar 26 2014 |
16355 |
396.52 |
| Mar 19 2014 |
12086 |
396.52 |
| Mar 19 2014 |
16358 |
396.52 |
| Mar 12 2014 |
12085 |
396.52 |
| Mar 12 2014 |
16372 |
396.52 |
| Mar 05 2014 |
12110 |
396.52 |
| Mar 05 2014 |
16286 |
396.52 |
| Feb 26 2014 |
12132 |
396.52 |
| Feb 26 2014 |
16304 |
396.52 |
| Feb 19 2014 |
12156 |
396.52 |
| Feb 19 2014 |
16327 |
396.52 |
| Sep 04 2013 |
4717 |
307.65 |
| Sep 04 2013 |
6291 |
307.65 |
| Aug 28 2013 |
4733 |
307.65 |
| Aug 28 2013 |
6316 |
307.65 |
| Aug 21 2013 |
4768 |
307.65 |
| Aug 21 2013 |
6362 |
307.65 |
| Aug 14 2013 |
4802 |
307.65 |
| Aug 14 2013 |
6069 |
307.65 |
| Aug 07 2013 |
4880 |
307.65 |
| Aug 07 2013 |
6141 |
307.65 |
| Jul 31 2013 |
4932 |
307.65 |
| Jul 31 2013 |
6200 |
307.65 |
| Jul 24 2013 |
4984 |
307.65 |
| Jul 24 2013 |
6242 |
307.65 |
| Jul 17 2013 |
4990 |
307.65 |
| Jul 17 2013 |
6247 |
307.65 |
| Jul 10 2013 |
5065 |
307.65 |
| Jul 10 2013 |
6333 |
307.65 |
| Jul 03 2013 |
5150 |
307.65 |
| Jul 03 2013 |
6300 |
307.65 |
| Jun 26 2013 |
5310 |
307.65 |
| Jun 26 2013 |
6446 |
307.65 |
| Jun 19 2013 |
5391 |
307.65 |
| Jun 19 2013 |
6531 |
307.65 |
| Jun 12 2013 |
5423 |
307.65 |
| Jun 12 2013 |
6638 |
307.65 |
| Jun 05 2013 |
5347 |
307.65 |
| Jun 05 2013 |
6611 |
307.65 |
| May 29 2013 |
5407 |
307.65 |
| May 29 2013 |
6603 |
307.65 |
| May 22 2013 |
5505 |
307.65 |
| May 22 2013 |
6769 |
307.65 |
| May 15 2013 |
5556 |
307.65 |
| May 15 2013 |
6801 |
307.65 |
| May 08 2013 |
5548 |
307.65 |
| May 08 2013 |
6756 |
307.65 |
| May 01 2013 |
5634 |
307.65 |
| May 01 2013 |
6857 |
307.65 |
| Apr 24 2013 |
5601 |
307.65 |
| Apr 24 2013 |
6820 |
307.65 |
| Apr 17 2013 |
5687 |
307.65 |
| Apr 17 2013 |
6920 |
307.65 |
| Apr 10 2013 |
5634 |
307.65 |
| Apr 10 2013 |
3980 |
298.96 |
| Apr 10 2013 |
6597 |
303.3 |
| Apr 03 2013 |
4030 |
298.96 |
| Apr 03 2013 |
5639 |
307.65 |
| Apr 03 2013 |
6628 |
303.3 |
| Mar 27 2013 |
5708 |
307.65 |
| Mar 27 2013 |
4138 |
298.96 |
| Mar 27 2013 |
6697 |
303.3 |
| Mar 20 2013 |
5637 |
307.65 |
| Mar 20 2013 |
4141 |
298.96 |
| Mar 20 2013 |
6702 |
303.3 |
| Mar 13 2013 |
6716 |
303.3 |
| Oct 19 2012 |
4722 |
307.65 |
| Oct 19 2012 |
3831 |
298.96 |
| Oct 19 2012 |
5686 |
303.3 |
| Sep 23 2012 |
3828 |
298.96 |
| Sep 23 2012 |
4698 |
307.65 |
| Sep 23 2012 |
5672 |
303.3 |
| Aug 31 2012 |
3753 |
298.96 |
| Aug 31 2012 |
5323 |
298.96 |
| Aug 24 2012 |
3738 |
298.96 |
| Aug 24 2012 |
5285 |
298.96 |
| Aug 10 2012 |
3676 |
298.96 |
| Aug 10 2012 |
5215 |
298.96 |
| Aug 03 2012 |
3637 |
298.96 |
| Aug 03 2012 |
5177 |
298.96 |
| Jul 27 2012 |
3614 |
298.96 |
| Jul 27 2012 |
5141 |
298.96 |
| Jul 06 2012 |
3520 |
298.96 |
| Jul 06 2012 |
5074 |
298.96 |
| Jun 22 2012 |
3518 |
298.96 |
| Jun 22 2012 |
4886 |
298.96 |
| Jun 15 2012 |
1603 |
243.11 |
| Jun 15 2012 |
3459 |
298.96 |
| Jun 15 2012 |
3592 |
271.04 |
| Jun 08 2012 |
2485 |
271.9 |
| Jun 08 2012 |
3445 |
298.96 |
| Jun 08 2012 |
4086 |
280.92 |
| Jun 01 2012 |
2445 |
273.45 |
| Jun 01 2012 |
3489 |
298.96 |
| Jun 01 2012 |
3960 |
278.55 |
| May 25 2012 |
2529 |
286.63 |
| May 25 2012 |
3257 |
298.96 |
| May 25 2012 |
4174 |
287.41 |
| May 18 2012 |
2590 |
286.63 |
| May 18 2012 |
3348 |
298.96 |
| May 18 2012 |
4271 |
287.41 |
| May 11 2012 |
2574 |
286.63 |
| May 11 2012 |
3322 |
298.96 |
| May 11 2012 |
4302 |
287.41 |
| May 04 2012 |
3134 |
298.96 |
| May 04 2012 |
2477 |
286.63 |
| May 04 2012 |
4287 |
287.41 |
| Apr 27 2012 |
2578 |
291.68 |
| Apr 27 2012 |
4499 |
291.68 |
| Apr 13 2012 |
2482 |
297.84 |
| Apr 13 2012 |
4589 |
297.84 |
| Apr 06 2012 |
2503 |
302.04 |
| Apr 06 2012 |
4800 |
302.04 |
| Mar 27 2012 |
1686 |
281.31 |
| Mar 27 2012 |
2451 |
302.04 |
| Mar 27 2012 |
4562 |
299.45 |
| Sep 23 2011 |
2884 |
297.75 |
| Sep 23 2011 |
2968 |
308.25 |
| Sep 23 2011 |
4023 |
299.45 |
| Sep 16 2011 |
2866 |
297.75 |
| Sep 16 2011 |
2968 |
308.25 |
| Sep 16 2011 |
4020 |
299.45 |
| Sep 10 2011 |
2803 |
297.75 |
| Sep 10 2011 |
2916 |
308.25 |
| Sep 10 2011 |
3975 |
299.45 |
| Sep 02 2011 |
2863 |
308.25 |
| Sep 02 2011 |
2801 |
297.75 |
| Sep 02 2011 |
3944 |
299.45 |
| Aug 26 2011 |
2799 |
297.75 |
| Aug 26 2011 |
2859 |
308.25 |
| Aug 26 2011 |
3939 |
299.45 |
| Aug 19 2011 |
2792 |
308.25 |
| Aug 19 2011 |
2841 |
303.24 |
| Aug 19 2011 |
3647 |
303.32 |
| Aug 12 2011 |
3156 |
315.9 |
| Aug 12 2011 |
2786 |
308.25 |
| Aug 12 2011 |
3994 |
312.62 |
| Aug 05 2011 |
2762 |
308.25 |
| Aug 05 2011 |
3136 |
315.9 |
| Aug 05 2011 |
3963 |
312.62 |
| Jul 29 2011 |
2953 |
310.05 |
| Jul 29 2011 |
2747 |
308.25 |
| Jul 29 2011 |
3762 |
308.16 |
| Jul 22 2011 |
2586 |
308.25 |
| Jul 22 2011 |
2786 |
310.05 |
| Jul 22 2011 |
3567 |
308.16 |
| Jul 15 2011 |
2652 |
310.05 |
| Jul 15 2011 |
2456 |
308.25 |
| Jul 15 2011 |
3416 |
308.16 |
| Jul 08 2011 |
2373 |
308.25 |
| Jul 08 2011 |
2198 |
297.98 |
| Jul 08 2011 |
2996 |
299.17 |
| May 06 2011 |
701 |
231.91 |
| May 06 2011 |
1123 |
231.91 |
| Apr 22 2011 |
3119 |
383.08 |
| Apr 22 2011 |
1398 |
279.82 |
| Apr 22 2011 |
2719 |
305.63 |
| Apr 01 2011 |
1984 |
306.45 |
| Apr 01 2011 |
3761 |
383.08 |
| Apr 01 2011 |
3021 |
312.35 |
| Oct 15 2010 |
6614 |
422.65 |
| Oct 15 2010 |
2506 |
307.27 |
| Oct 15 2010 |
4111 |
490.81 |
| Oct 15 2010 |
3707 |
309.91 |
| Aug 15 2010 |
3893 |
490.81 |
| Aug 15 2010 |
6368 |
422.65 |
| Aug 15 2010 |
2403 |
307.27 |
| Aug 15 2010 |
3613 |
309.91 |
| Aug 01 2010 |
2360 |
307.27 |
| Aug 01 2010 |
3871 |
490.81 |
| Aug 01 2010 |
5901 |
422.65 |
| Aug 01 2010 |
3431 |
309.91 |
| Jul 15 2010 |
2263 |
314.22 |
| Jul 15 2010 |
3435 |
490.81 |
| Jul 15 2010 |
5640 |
422.65 |
| Jul 15 2010 |
3379 |
314.93 |
| Jul 01 2010 |
3703 |
490.81 |
| Jul 01 2010 |
5745 |
422.65 |
| Jul 01 2010 |
2362 |
314.22 |
| Jul 01 2010 |
3495 |
314.93 |
| Jun 15 2010 |
2770 |
331.26 |
| Jun 15 2010 |
3556 |
490.81 |
| Jun 15 2010 |
6632 |
462.22 |
| Jun 15 2010 |
4506 |
343.84 |
| Jun 01 2010 |
5808 |
462.22 |
| Jun 01 2010 |
2795 |
343.44 |
| Jun 01 2010 |
3436 |
490.81 |
| Jun 01 2010 |
6014 |
392.24 |
| May 27 2010 |
5181 |
462.22 |
| May 27 2010 |
2644 |
352.5 |
| May 27 2010 |
2934 |
490.81 |
| May 27 2010 |
6523 |
418.13 |
| May 15 2010 |
2922 |
360.34 |
| May 15 2010 |
5370 |
462.22 |
| May 15 2010 |
3070 |
480.08 |
| May 15 2010 |
7481 |
432.54 |
| Apr 30 2010 |
4931 |
462.22 |
| Apr 30 2010 |
8076 |
453.17 |
| Apr 15 2010 |
3403 |
394.22 |
| Apr 15 2010 |
3200 |
486.76 |
| Apr 15 2010 |
4234 |
462.22 |
| Apr 15 2010 |
8056 |
464.96 |
| Apr 02 2010 |
2544 |
486.76 |
| Apr 02 2010 |
7591 |
486.76 |
