| Jun 01 2021 |
13688 |
555.74 |
| May 01 2021 |
14095 |
555.74 |
| Apr 01 2021 |
14566 |
555.74 |
| Mar 01 2021 |
15006 |
555.74 |
| Feb 01 2021 |
14800 |
555.74 |
| Jan 01 2021 |
14662 |
555.74 |
| Dec 01 2020 |
13820 |
555.74 |
| Nov 01 2020 |
15727 |
555.74 |
| Oct 01 2020 |
15868 |
555.74 |
| Sep 01 2020 |
16469 |
555.74 |
| Aug 01 2020 |
17008 |
555.74 |
| Jul 01 2020 |
17785 |
555.74 |
| Apr 01 2020 |
19976 |
560.63 |
| Mar 01 2020 |
20470 |
560.63 |
| Feb 01 2020 |
20394 |
560.63 |
| Jan 01 2020 |
20400 |
560.63 |
| Dec 01 2019 |
20361 |
560.63 |
| Nov 01 2019 |
18514 |
560.63 |
| Oct 01 2019 |
18547 |
560.63 |
| Sep 01 2019 |
19630 |
560.63 |
| Aug 01 2019 |
17622 |
560.63 |
| Jul 01 2019 |
17587 |
560.63 |
| Jun 01 2019 |
17408 |
565.51 |
| May 01 2019 |
16942 |
565.51 |
| Apr 01 2019 |
16806 |
565.51 |
| Mar 01 2019 |
16451 |
565.51 |
| Feb 01 2019 |
16285 |
565.51 |
| Jan 01 2019 |
12920 |
565.51 |
| Dec 01 2018 |
16178 |
565.51 |
| Nov 01 2018 |
12883 |
565.51 |
| Oct 01 2018 |
12876 |
565.51 |
| Sep 01 2018 |
11941 |
565.51 |
| Aug 01 2018 |
11275 |
565.51 |
| Jul 01 2018 |
11011 |
565.51 |
| Jun 22 2016 |
24466 |
590.59 |
| Jun 22 2016 |
26393 |
628.84 |
| Jun 22 2016 |
36943 |
609.71 |
| Jun 15 2016 |
24826 |
590.59 |
| Jun 15 2016 |
26463 |
628.84 |
| Jun 15 2016 |
37399 |
609.71 |
| Jun 08 2016 |
26657 |
628.84 |
| Jun 08 2016 |
24952 |
590.59 |
| Jun 08 2016 |
37597 |
609.71 |
| Jun 01 2016 |
26071 |
601.68 |
| Jun 01 2016 |
25467 |
606.71 |
| Jun 01 2016 |
37661 |
604.19 |
| May 25 2016 |
25949 |
601.68 |
| May 25 2016 |
25381 |
606.71 |
| May 25 2016 |
37415 |
604.19 |
| May 18 2016 |
26196 |
601.68 |
| May 18 2016 |
25487 |
606.71 |
| May 18 2016 |
37770 |
604.19 |
| May 11 2016 |
25583 |
606.71 |
| May 11 2016 |
25658 |
589.08 |
| May 11 2016 |
37454 |
596.13 |
| May 04 2016 |
25510 |
589.08 |
| May 04 2016 |
25448 |
606.71 |
| May 04 2016 |
37321 |
596.13 |
| Apr 27 2016 |
25954 |
589.08 |
| Apr 27 2016 |
25692 |
606.71 |
| Apr 27 2016 |
37828 |
596.13 |
| Apr 20 2016 |
25518 |
606.71 |
| Apr 20 2016 |
25859 |
584.62 |
| Apr 20 2016 |
37179 |
584.61 |
| Apr 13 2016 |
25643 |
584.62 |
| Apr 13 2016 |
25534 |
586.4 |
| Apr 13 2016 |
36158 |
569.2 |
| Apr 06 2016 |
26167 |
586.4 |
| Apr 06 2016 |
25929 |
586.47 |
| Apr 06 2016 |
36627 |
569.2 |
| Mar 30 2016 |
25960 |
586.4 |
| Mar 30 2016 |
25815 |
586.47 |
| Mar 30 2016 |
36442 |
569.2 |
| Mar 23 2016 |
25703 |
586.47 |
| Mar 23 2016 |
26323 |
586.4 |
| Mar 23 2016 |
36503 |
569.2 |
| Mar 16 2016 |
25704 |
586.47 |
| Mar 16 2016 |
26530 |
586.4 |
| Mar 16 2016 |
36603 |
569.2 |
| Mar 09 2016 |
25539 |
586.47 |
| Mar 09 2016 |
26641 |
586.4 |
| Mar 09 2016 |
36651 |
569.2 |
| Mar 02 2016 |
26168 |
586.4 |
| Mar 02 2016 |
25443 |
586.47 |
| Mar 02 2016 |
36225 |
569.2 |
| Feb 24 2016 |
25315 |
586.47 |
| Feb 24 2016 |
26077 |
586.4 |
| Feb 24 2016 |
36019 |
569.2 |
| Feb 17 2016 |
25447 |
586.47 |
| Feb 17 2016 |
26396 |
586.4 |
| Feb 17 2016 |
36362 |
569.2 |
| Feb 10 2016 |
26159 |
586.4 |
| Feb 10 2016 |
25307 |
586.47 |
| Feb 10 2016 |
36144 |
569.2 |
| Feb 03 2016 |
25295 |
586.47 |
| Feb 03 2016 |
26115 |
586.4 |
| Feb 03 2016 |
36119 |
569.2 |
| Jan 27 2016 |
25177 |
586.47 |
| Jan 27 2016 |
26163 |
586.4 |
| Jan 27 2016 |
36035 |
569.2 |
| Jan 20 2016 |
25234 |
586.47 |
| Jan 20 2016 |
26173 |
586.4 |
| Jan 20 2016 |
36043 |
569.2 |
| Jan 13 2016 |
26215 |
586.4 |
| Jan 13 2016 |
25289 |
586.47 |
| Jan 13 2016 |
36110 |
569.2 |
| Jan 06 2016 |
25307 |
586.47 |
| Jan 06 2016 |
26215 |
586.4 |
| Jan 06 2016 |
36130 |
569.2 |
| Dec 30 2015 |
25293 |
586.47 |
| Dec 30 2015 |
26215 |
586.4 |
| Dec 30 2015 |
36109 |
569.2 |
| Dec 23 2015 |
25292 |
586.47 |
| Dec 23 2015 |
26210 |
586.4 |
| Dec 23 2015 |
36106 |
569.2 |
| Dec 16 2015 |
25292 |
586.47 |
| Dec 16 2015 |
26211 |
586.4 |
| Dec 16 2015 |
36107 |
569.2 |
| Dec 09 2015 |
25303 |
586.47 |
| Dec 09 2015 |
26212 |
586.4 |
| Dec 09 2015 |
36113 |
569.2 |
| Dec 02 2015 |
25305 |
586.47 |
| Dec 02 2015 |
26214 |
586.4 |
| Dec 02 2015 |
36115 |
569.2 |
| Nov 25 2015 |
26214 |
586.4 |
| Nov 25 2015 |
25306 |
586.47 |
| Nov 25 2015 |
36116 |
569.2 |
| Nov 18 2015 |
25306 |
586.47 |
| Nov 18 2015 |
26213 |
586.4 |
| Nov 18 2015 |
36115 |
569.2 |
| Nov 11 2015 |
25306 |
586.47 |
| Nov 11 2015 |
26179 |
586.4 |
| Nov 11 2015 |
36092 |
569.2 |
| Nov 04 2015 |
26179 |
586.4 |
| Nov 04 2015 |
25306 |
586.47 |
| Nov 04 2015 |
36092 |
569.2 |
| Oct 28 2015 |
25269 |
586.47 |
| Oct 28 2015 |
26182 |
586.4 |
| Oct 28 2015 |
36040 |
569.2 |
| Oct 21 2015 |
26080 |
586.4 |
| Oct 21 2015 |
25304 |
586.47 |
| Oct 21 2015 |
36000 |
569.2 |
| Oct 14 2015 |
26066 |
586.4 |
| Oct 14 2015 |
25212 |
586.47 |
| Oct 14 2015 |
35907 |
569.2 |
| Oct 07 2015 |
25128 |
586.47 |
| Oct 07 2015 |
26108 |
586.4 |
| Oct 07 2015 |
35898 |
569.2 |
| Sep 30 2015 |
25126 |
586.47 |
| Sep 30 2015 |
26127 |
586.4 |
| Sep 30 2015 |
35927 |
569.2 |
| Sep 23 2015 |
25090 |
586.47 |
| Sep 23 2015 |
26258 |
586.4 |
| Sep 23 2015 |
35933 |
569.2 |
| Sep 16 2015 |
25995 |
586.4 |
| Sep 16 2015 |
25056 |
586.47 |
| Sep 16 2015 |
35737 |
569.2 |
| Sep 09 2015 |
24988 |
586.47 |
| Sep 09 2015 |
25947 |
586.4 |
| Sep 09 2015 |
35656 |
569.2 |
| Sep 02 2015 |
24731 |
586.47 |
| Sep 02 2015 |
26086 |
586.4 |
| Sep 02 2015 |
35591 |
569.2 |
| Aug 26 2015 |
26276 |
586.4 |
| Aug 26 2015 |
24988 |
586.47 |
| Aug 26 2015 |
35783 |
569.2 |
| Aug 19 2015 |
25084 |
586.47 |
| Aug 19 2015 |
26507 |
586.4 |
| Aug 19 2015 |
36072 |
569.2 |
| Aug 12 2015 |
25240 |
586.47 |
| Aug 12 2015 |
26483 |
586.4 |
| Aug 12 2015 |
36218 |
569.2 |
| Aug 05 2015 |
25121 |
586.47 |
| Aug 05 2015 |
26551 |
586.4 |
| Aug 05 2015 |
36149 |
569.2 |
| Jul 29 2015 |
26503 |
586.4 |
| Jul 29 2015 |
25340 |
586.47 |
| Jul 29 2015 |
36389 |
569.2 |
| Jul 22 2015 |
25243 |
586.47 |
| Jul 22 2015 |
26352 |
584.3 |
| Jul 22 2015 |
36519 |
569.86 |
| Jul 15 2015 |
24996 |
575.88 |
| Jul 15 2015 |
26698 |
584.3 |
| Jul 15 2015 |
36741 |
569.86 |
| Jul 08 2015 |
25053 |
575.88 |
| Jul 08 2015 |
26787 |
584.3 |
| Jul 08 2015 |
36879 |
569.86 |
| Jul 01 2015 |
25186 |
575.88 |
| Jul 01 2015 |
26958 |
584.3 |
| Jul 01 2015 |
37037 |
569.86 |
| Jun 24 2015 |
25289 |
575.88 |
| Jun 24 2015 |
26966 |
584.3 |
| Jun 24 2015 |
37146 |
569.86 |
| Jun 17 2015 |
25358 |
575.88 |
| Jun 17 2015 |
26753 |
584.3 |
| Jun 17 2015 |
37084 |
569.86 |
| Jun 10 2015 |
27079 |
584.3 |
| Jun 10 2015 |
25374 |
575.88 |
| Jun 10 2015 |
37276 |
569.86 |
| Jun 03 2015 |
25438 |
576.34 |
| Jun 03 2015 |
25210 |
545.78 |
| Jun 03 2015 |
37491 |
568.7 |
| May 27 2015 |
25391 |
576.34 |
| May 27 2015 |
24960 |
545.78 |
| May 27 2015 |
37119 |
568.7 |
| May 20 2015 |
25069 |
545.78 |
| May 20 2015 |
25503 |
576.34 |
| May 20 2015 |
37223 |
568.7 |
| May 13 2015 |
25640 |
582.57 |
| May 13 2015 |
25393 |
545.78 |
| May 13 2015 |
37494 |
570.31 |
| May 06 2015 |
25198 |
545.78 |
| May 06 2015 |
25144 |
582.57 |
| May 06 2015 |
37041 |
570.31 |
| Apr 29 2015 |
25604 |
593.89 |
| Apr 29 2015 |
25545 |
545.78 |
| Apr 29 2015 |
37210 |
569.84 |
| Apr 22 2015 |
25646 |
545.78 |
| Apr 22 2015 |
25789 |
593.89 |
| Apr 22 2015 |
37448 |
569.84 |
| Apr 15 2015 |
25553 |
593.89 |
| Apr 15 2015 |
38211 |
593.89 |
