| Jul 13 2018 |
15296 |
509.63 |
| Jul 13 2018 |
21119 |
509.63 |
| Jul 06 2018 |
15123 |
509.63 |
| Jul 06 2018 |
20918 |
509.63 |
| Jun 29 2018 |
15137 |
509.63 |
| Jun 29 2018 |
20890 |
509.63 |
| Jun 22 2018 |
15409 |
509.63 |
| Jun 22 2018 |
21226 |
509.63 |
| Jun 15 2018 |
15514 |
509.63 |
| Jun 15 2018 |
21286 |
509.63 |
| Jun 08 2018 |
15589 |
509.63 |
| Jun 08 2018 |
21487 |
509.63 |
| Jun 01 2018 |
16008 |
509.63 |
| Jun 01 2018 |
21868 |
509.63 |
| May 25 2018 |
16070 |
509.63 |
| May 25 2018 |
22033 |
509.63 |
| May 18 2018 |
16206 |
509.63 |
| May 18 2018 |
18197 |
537.15 |
| May 18 2018 |
23550 |
523.39 |
| May 11 2018 |
18114 |
537.15 |
| May 11 2018 |
16258 |
509.63 |
| May 11 2018 |
23683 |
523.39 |
| May 04 2018 |
18317 |
537.15 |
| May 04 2018 |
16556 |
509.63 |
| May 04 2018 |
23888 |
523.39 |
| Apr 27 2018 |
19724 |
561.96 |
| Apr 27 2018 |
16436 |
509.63 |
| Apr 27 2018 |
25624 |
544.51 |
| Apr 20 2018 |
19939 |
561.96 |
| Apr 20 2018 |
16461 |
509.63 |
| Apr 20 2018 |
25798 |
544.51 |
| Apr 13 2018 |
19910 |
561.96 |
| Apr 13 2018 |
16272 |
509.63 |
| Apr 13 2018 |
25667 |
544.51 |
| Apr 06 2018 |
19780 |
561.96 |
| Apr 06 2018 |
16631 |
509.63 |
| Apr 06 2018 |
25805 |
544.51 |
| Mar 30 2018 |
19933 |
561.96 |
| Mar 30 2018 |
17024 |
509.63 |
| Mar 30 2018 |
26149 |
544.51 |
| Mar 23 2018 |
17236 |
509.63 |
| Mar 23 2018 |
19945 |
561.96 |
| Mar 23 2018 |
26370 |
544.51 |
| Mar 16 2018 |
17086 |
509.63 |
| Mar 16 2018 |
9081 |
550 |
| Mar 16 2018 |
19354 |
548.94 |
| Mar 16 2018 |
25836 |
538.37 |
| Mar 09 2018 |
8993 |
550 |
| Mar 09 2018 |
19196 |
548.94 |
| Mar 09 2018 |
17010 |
509.63 |
| Mar 09 2018 |
25793 |
538.37 |
| Mar 02 2018 |
9335 |
550 |
| Mar 02 2018 |
19407 |
548.94 |
| Mar 02 2018 |
17097 |
509.63 |
| Mar 02 2018 |
26108 |
538.37 |
| Feb 23 2018 |
17274 |
509.63 |
| Feb 23 2018 |
9532 |
550 |
| Feb 23 2018 |
19609 |
548.94 |
| Feb 23 2018 |
26310 |
538.37 |
| Feb 16 2018 |
9486 |
550 |
| Feb 16 2018 |
19551 |
548.94 |
| Feb 16 2018 |
17328 |
509.63 |
| Feb 16 2018 |
26275 |
538.37 |
| Feb 09 2018 |
19574 |
548.94 |
| Feb 09 2018 |
9477 |
550 |
| Feb 09 2018 |
17104 |
509.63 |
| Feb 09 2018 |
25955 |
538.37 |
| Feb 02 2018 |
9564 |
550 |
| Feb 02 2018 |
19525 |
548.94 |
| Feb 02 2018 |
17006 |
509.63 |
| Feb 02 2018 |
25848 |
538.37 |
| Jan 26 2018 |
9568 |
550 |
| Jan 26 2018 |
19556 |
548.94 |
| Jan 26 2018 |
17089 |
509.63 |
| Jan 26 2018 |
25915 |
538.37 |
| Jan 19 2018 |
19564 |
548.94 |
| Jan 19 2018 |
9568 |
550 |
| Jan 19 2018 |
17092 |
509.63 |
| Jan 19 2018 |
25911 |
538.37 |
| Jan 12 2018 |
9507 |
550 |
| Jan 12 2018 |
19548 |
548.94 |
| Jan 12 2018 |
17128 |
509.63 |
| Jan 12 2018 |
25924 |
538.37 |
| Jan 05 2018 |
17128 |
509.63 |
| Jan 05 2018 |
19581 |
548.94 |
| Jan 05 2018 |
9507 |
550 |
| Jan 05 2018 |
25949 |
538.37 |
| Dec 29 2017 |
19582 |
548.94 |
| Dec 29 2017 |
9576 |
550 |
| Dec 29 2017 |
17128 |
509.63 |
| Dec 29 2017 |
25949 |
538.37 |
| Dec 22 2017 |
19584 |
548.94 |
| Dec 22 2017 |
9576 |
550 |
| Dec 22 2017 |
17128 |
509.63 |
| Dec 22 2017 |
25951 |
538.37 |
| Dec 15 2017 |
17128 |
509.63 |
| Dec 15 2017 |
19570 |
548.94 |
| Dec 15 2017 |
9576 |
550 |
| Dec 15 2017 |
25938 |
538.37 |
| Dec 08 2017 |
17128 |
509.63 |
| Dec 08 2017 |
19570 |
548.94 |
| Dec 08 2017 |
9576 |
550 |
| Dec 08 2017 |
25938 |
538.37 |
| Dec 01 2017 |
19570 |
548.94 |
| Dec 01 2017 |
9571 |
550 |
| Dec 01 2017 |
17128 |
509.63 |
| Dec 01 2017 |
25938 |
538.37 |
| Nov 24 2017 |
17128 |
509.63 |
| Nov 24 2017 |
9571 |
550 |
| Nov 24 2017 |
19570 |
548.94 |
| Nov 24 2017 |
25938 |
538.37 |
| Nov 17 2017 |
17129 |
509.63 |
| Nov 17 2017 |
9571 |
550 |
| Nov 17 2017 |
19570 |
548.94 |
| Nov 17 2017 |
25939 |
538.37 |
| Nov 10 2017 |
9571 |
550 |
| Nov 10 2017 |
19570 |
548.94 |
| Nov 10 2017 |
17160 |
509.63 |
| Nov 10 2017 |
25960 |
538.37 |
| Nov 03 2017 |
19571 |
548.94 |
| Nov 03 2017 |
9571 |
550 |
| Nov 03 2017 |
17160 |
509.63 |
| Nov 03 2017 |
25961 |
538.37 |
| Oct 27 2017 |
17177 |
509.63 |
| Oct 27 2017 |
19571 |
548.94 |
| Oct 27 2017 |
9571 |
550 |
| Oct 27 2017 |
25993 |
538.37 |
| Oct 20 2017 |
9521 |
550 |
| Oct 20 2017 |
19599 |
548.94 |
| Oct 20 2017 |
17086 |
509.63 |
| Oct 20 2017 |
25920 |
538.37 |
| Oct 13 2017 |
19599 |
548.94 |
| Oct 13 2017 |
9555 |
550 |
| Oct 13 2017 |
17134 |
509.63 |
| Oct 13 2017 |
25964 |
538.37 |
| Oct 06 2017 |
9555 |
550 |
| Oct 06 2017 |
19586 |
548.94 |
| Oct 06 2017 |
17130 |
509.63 |
| Oct 06 2017 |
25953 |
538.37 |
| Sep 29 2017 |
17128 |
509.63 |
| Sep 29 2017 |
19608 |
548.94 |
| Sep 29 2017 |
9567 |
550 |
| Sep 29 2017 |
25864 |
538.37 |
| Sep 22 2017 |
19591 |
548.94 |
| Sep 22 2017 |
9552 |
550 |
| Sep 22 2017 |
17369 |
509.63 |
| Sep 22 2017 |
26135 |
538.37 |
| Sep 15 2017 |
19684 |
548.94 |
| Sep 15 2017 |
9362 |
550 |
| Sep 15 2017 |
17353 |
509.63 |
| Sep 15 2017 |
26199 |
538.37 |
| Sep 08 2017 |
17267 |
509.63 |
| Sep 08 2017 |
19697 |
548.94 |
| Sep 08 2017 |
9043 |
550 |
| Sep 08 2017 |
26321 |
538.37 |
| Sep 01 2017 |
19973 |
548.94 |
| Sep 01 2017 |
9170 |
550 |
| Sep 01 2017 |
17319 |
509.63 |
| Sep 01 2017 |
26439 |
538.37 |
| Aug 25 2017 |
9099 |
550 |
| Aug 25 2017 |
20010 |
548.94 |
| Aug 25 2017 |
17670 |
509.63 |
| Aug 25 2017 |
26841 |
538.37 |
| Aug 18 2017 |
9435 |
550 |
| Aug 18 2017 |
20036 |
548.94 |
| Aug 18 2017 |
22938 |
626.75 |
| Aug 18 2017 |
26954 |
538.37 |
| Aug 11 2017 |
19970 |
548.94 |
| Aug 11 2017 |
9331 |
550 |
| Aug 11 2017 |
23018 |
626.75 |
| Aug 11 2017 |
26992 |
538.37 |
| Aug 04 2017 |
20132 |
548.94 |
| Aug 04 2017 |
9481 |
550 |
| Aug 04 2017 |
23132 |
626.75 |
| Aug 04 2017 |
27284 |
538.37 |
| Jul 28 2017 |
9538 |
550 |
| Jul 28 2017 |
20212 |
548.94 |
| Jul 28 2017 |
23306 |
626.75 |
| Jul 28 2017 |
27465 |
538.37 |
| Jul 21 2017 |
23287 |
626.75 |
| Jul 21 2017 |
9628 |
550 |
| Jul 21 2017 |
18721 |
524.54 |
| Jul 21 2017 |
25639 |
518.86 |
| Jul 14 2017 |
9675 |
550 |
| Jul 14 2017 |
18843 |
524.54 |
| Jul 14 2017 |
23994 |
677.01 |
| Jul 14 2017 |
26361 |
524.54 |
| Jul 07 2017 |
18884 |
524.54 |
| Jul 07 2017 |
9736 |
550 |
| Jul 07 2017 |
24155 |
677.4 |
| Jul 07 2017 |
26456 |
524.54 |
| Jun 30 2017 |
24198 |
677.4 |
| Jun 30 2017 |
18990 |
524.54 |
| Jun 30 2017 |
9702 |
550 |
| Jun 30 2017 |
26545 |
524.54 |
| Jun 23 2017 |
24456 |
677.4 |
| Jun 23 2017 |
20096 |
524.54 |
| Jun 23 2017 |
9819 |
550 |
| Jun 23 2017 |
26719 |
524.54 |
| Jun 16 2017 |
20129 |
524.54 |
| Jun 16 2017 |
9723 |
550 |
| Jun 16 2017 |
24460 |
677.4 |
| Jun 16 2017 |
26692 |
524.54 |
| Jun 09 2017 |
23796 |
627.5 |
| Jun 09 2017 |
9710 |
550 |
| Jun 09 2017 |
20938 |
534.46 |
| Jun 09 2017 |
26421 |
522.65 |
| Jun 02 2017 |
24315 |
627.5 |
| Jun 02 2017 |
9718 |
550 |
| Jun 02 2017 |
19380 |
512.8 |
| Jun 02 2017 |
25394 |
510.73 |
| May 26 2017 |
9616 |
550 |
| May 26 2017 |
19578 |
512.8 |
| May 26 2017 |
24389 |
627.5 |
| May 26 2017 |
25522 |
510.73 |
| May 19 2017 |
9976 |
550 |
| May 19 2017 |
19627 |
512.8 |
| May 19 2017 |
25092 |
627.5 |
| May 19 2017 |
25857 |
510.73 |
| May 12 2017 |
25230 |
627.5 |
| May 12 2017 |
18841 |
501.59 |
| May 12 2017 |
10104 |
550 |
| May 12 2017 |
26004 |
510.73 |
| May 05 2017 |
10304 |
550 |
| May 05 2017 |
18046 |
494.06 |
| May 05 2017 |
25176 |
627.5 |
| May 05 2017 |
25972 |
510.73 |
| Apr 28 2017 |
17687 |
493.13 |
| Apr 28 2017 |
10334 |
550 |
| Apr 28 2017 |
24860 |
627.5 |
| Apr 28 2017 |
25659 |
510.73 |
| Apr 21 2017 |
17949 |
493.13 |
| Apr 21 2017 |
10495 |
550 |
| Apr 21 2017 |
25252 |
627.5 |
| Apr 21 2017 |
25904 |
510.73 |
| Apr 14 2017 |
25554 |
627.5 |
| Apr 14 2017 |
10712 |
550 |
| Apr 14 2017 |
17997 |
493.13 |
| Apr 14 2017 |
25888 |
510.73 |
| Apr 07 2017 |
18094 |
493.13 |
| Apr 07 2017 |
10744 |
550 |
| Apr 07 2017 |
25347 |
627.5 |
| Apr 07 2017 |
25594 |
510.73 |
| Mar 31 2017 |
11176 |
550 |
| Mar 31 2017 |
18454 |
493.13 |
| Mar 31 2017 |
25368 |
627.5 |
| Mar 31 2017 |
25792 |
510.73 |
| Mar 24 2017 |
24856 |
627.5 |
| Mar 24 2017 |
17378 |
483.53 |
| Mar 24 2017 |
23356 |
494.06 |
| Mar 17 2017 |
17473 |
483.53 |
| Mar 17 2017 |
25249 |
627.5 |
| Mar 17 2017 |
23535 |
494.06 |
| Mar 10 2017 |
17581 |
483.53 |
| Mar 10 2017 |
25250 |
627.5 |
| Mar 10 2017 |
23577 |
494.06 |
| Mar 03 2017 |
17503 |
483.53 |
| Mar 03 2017 |
24956 |
627.5 |
| Mar 03 2017 |
23455 |
494.06 |
| Feb 24 2017 |
17391 |
483.53 |
| Feb 24 2017 |
25165 |
627.5 |
| Feb 24 2017 |
23473 |
494.06 |
| Feb 17 2017 |
17169 |
483.53 |
| Feb 17 2017 |
25067 |
627.5 |
| Feb 17 2017 |
23438 |
494.06 |
| Feb 10 2017 |
17212 |
483.53 |
| Feb 10 2017 |
25393 |
627.5 |
| Feb 10 2017 |
23549 |
494.06 |
| Feb 03 2017 |
25335 |
627.5 |
| Feb 03 2017 |
17222 |
483.53 |
| Feb 03 2017 |
23507 |
494.06 |
| Jan 27 2017 |
17256 |
483.53 |
| Jan 27 2017 |
25328 |
627.5 |
| Jan 27 2017 |
23513 |
494.06 |
| Jan 20 2017 |
17232 |
483.53 |
| Jan 20 2017 |
25287 |
627.5 |
| Jan 20 2017 |
23464 |
494.06 |
| Jan 13 2017 |
25258 |
627.5 |
| Jan 13 2017 |
17243 |
483.53 |
| Jan 13 2017 |
23434 |
494.06 |
| Jan 06 2017 |
25258 |
627.5 |
| Jan 06 2017 |
17246 |
483.53 |
| Jan 06 2017 |
23439 |
494.06 |
| Dec 30 2016 |
17252 |
483.53 |
| Dec 30 2016 |
25259 |
627.5 |
| Dec 30 2016 |
23448 |
494.06 |
| Dec 23 2016 |
25259 |
627.5 |
| Dec 23 2016 |
17252 |
483.53 |
| Dec 23 2016 |
23448 |
494.06 |
| Dec 16 2016 |
25259 |
627.5 |
| Dec 16 2016 |
17248 |
483.53 |
| Dec 16 2016 |
23445 |
494.06 |
| Dec 09 2016 |
17251 |
483.53 |
| Dec 09 2016 |
25249 |
627.5 |
| Dec 09 2016 |
23445 |
494.06 |
| Dec 02 2016 |
17251 |
483.53 |
| Dec 02 2016 |
25249 |
627.5 |
| Dec 02 2016 |
23445 |
494.06 |
| Nov 25 2016 |
25249 |
627.5 |
| Nov 25 2016 |
17246 |
483.53 |
| Nov 25 2016 |
23442 |
494.06 |
| Nov 18 2016 |
17246 |
483.53 |
| Nov 18 2016 |
25249 |
627.5 |
| Nov 18 2016 |
23442 |
494.06 |
| Nov 11 2016 |
17246 |
483.53 |
| Nov 11 2016 |
25190 |
627.5 |
| Nov 11 2016 |
23414 |
494.06 |
| Nov 04 2016 |
17246 |
483.53 |
| Nov 04 2016 |
25190 |
627.5 |
| Nov 04 2016 |
23414 |
494.06 |
| Oct 28 2016 |
25198 |
627.5 |
| Oct 28 2016 |
17247 |
483.53 |
| Oct 28 2016 |
23430 |
494.06 |
| Oct 21 2016 |
17258 |
483.53 |
| Oct 21 2016 |
25230 |
627.5 |
| Oct 21 2016 |
23451 |
494.06 |
| Oct 14 2016 |
17207 |
483.53 |
| Oct 14 2016 |
25250 |
627.5 |
| Oct 14 2016 |
23423 |
494.06 |
| Oct 07 2016 |
25296 |
627.5 |
| Oct 07 2016 |
17225 |
483.53 |
| Oct 07 2016 |
23440 |
494.06 |
| Sep 30 2016 |
17276 |
483.53 |
| Sep 30 2016 |
25315 |
627.5 |
| Sep 30 2016 |
23478 |
494.06 |
| Sep 23 2016 |
17290 |
483.53 |
| Sep 23 2016 |
24977 |
627.5 |
| Sep 23 2016 |
23306 |
494.06 |
| Sep 16 2016 |
17383 |
483.53 |
| Sep 16 2016 |
24858 |
627.5 |
| Sep 16 2016 |
23326 |
494.06 |
| Sep 09 2016 |
17472 |
483.53 |
| Sep 09 2016 |
24997 |
627.5 |
| Sep 09 2016 |
23394 |
494.06 |
| Sep 02 2016 |
17633 |
483.53 |
| Sep 02 2016 |
25045 |
627.5 |
| Sep 02 2016 |
23555 |
494.06 |
| Aug 26 2016 |
17694 |
483.53 |
| Aug 26 2016 |
24861 |
627.5 |
| Aug 26 2016 |
23362 |
494.06 |
| Aug 19 2016 |
23048 |
569.32 |
| Aug 19 2016 |
17725 |
483.53 |
| Aug 19 2016 |
23275 |
493.13 |
| Aug 12 2016 |
17967 |
483.53 |
| Aug 12 2016 |
23122 |
569.32 |
| Aug 12 2016 |
25227 |
493.13 |
| Aug 05 2016 |
17869 |
483.53 |
| Aug 05 2016 |
23179 |
569.32 |
| Aug 05 2016 |
25371 |
493.13 |
| Jul 29 2016 |
23056 |
569.32 |
| Jul 29 2016 |
17936 |
483.53 |
| Jul 29 2016 |
25565 |
493.13 |
| Jul 22 2016 |
23198 |
569.32 |
| Jul 22 2016 |
18421 |
486.71 |
| Jul 22 2016 |
25229 |
488.94 |
| Jun 22 2016 |
20759 |
525.8 |
| Jun 22 2016 |
18728 |
486.71 |
| Jun 22 2016 |
26030 |
486.71 |
| Jun 15 2016 |
21044 |
525.8 |
| Jun 15 2016 |
18771 |
486.71 |
| Jun 15 2016 |
26289 |
486.71 |
| Jun 08 2016 |
18913 |
486.71 |
| Jun 08 2016 |
21152 |
525.8 |
| Jun 08 2016 |
26404 |
486.71 |
| Jun 01 2016 |
11559 |
515.46 |
| Jun 01 2016 |
19688 |
494.63 |
| Jun 01 2016 |
20935 |
521.61 |
| Jun 01 2016 |
27759 |
494.63 |
| May 25 2016 |
19593 |
494.63 |
| May 25 2016 |
11454 |
515.46 |
| May 25 2016 |
20897 |
521.61 |
| May 25 2016 |
27573 |
494.63 |
| May 18 2016 |
11568 |
515.46 |
| May 18 2016 |
19759 |
494.63 |
| May 18 2016 |
21009 |
521.61 |
| May 18 2016 |
27830 |
494.63 |
| May 11 2016 |
21070 |
521.61 |
| May 11 2016 |
22105 |
524.14 |
| May 11 2016 |
11472 |
515.46 |
| May 11 2016 |
30622 |
516.06 |
| May 04 2016 |
11456 |
515.46 |
| May 04 2016 |
21325 |
515.86 |
| May 04 2016 |
20929 |
521.61 |
| May 04 2016 |
30493 |
516.06 |
| Apr 27 2016 |
23438 |
538.38 |
| Apr 27 2016 |
11712 |
515.46 |
| Apr 27 2016 |
21197 |
521.61 |
| Apr 27 2016 |
30257 |
510.7 |
| Apr 20 2016 |
21053 |
521.61 |
| Apr 20 2016 |
11753 |
515.46 |
| Apr 20 2016 |
25131 |
566.85 |
| Apr 20 2016 |
32350 |
528.6 |
| Apr 13 2016 |
24911 |
566.85 |
| Apr 13 2016 |
11788 |
515.46 |
| Apr 13 2016 |
21519 |
521.61 |
| Apr 13 2016 |
32283 |
528.6 |
| Apr 06 2016 |
22072 |
521.61 |
| Apr 06 2016 |
24834 |
561.49 |
| Apr 06 2016 |
11987 |
515.46 |
| Apr 06 2016 |
32672 |
528.6 |
| Mar 30 2016 |
21863 |
521.61 |
| Mar 30 2016 |
24452 |
556.76 |
| Mar 30 2016 |
11629 |
515.46 |
| Mar 30 2016 |
32460 |
528.6 |
| Mar 23 2016 |
12056 |
515.46 |
| Mar 23 2016 |
24354 |
556.76 |
| Mar 23 2016 |
22197 |
521.61 |
| Mar 23 2016 |
32548 |
528.6 |
| Mar 16 2016 |
12004 |
515.46 |
| Mar 16 2016 |
24370 |
556.76 |
| Mar 16 2016 |
22380 |
521.61 |
| Mar 16 2016 |
32596 |
528.6 |
| Mar 09 2016 |
12067 |
515.46 |
| Mar 09 2016 |
24230 |
556.76 |
| Mar 09 2016 |
22512 |
521.61 |
| Mar 09 2016 |
32644 |
528.6 |
| Mar 02 2016 |
22133 |
521.61 |
| Mar 02 2016 |
12073 |
515.46 |
| Mar 02 2016 |
24152 |
556.76 |
| Mar 02 2016 |
32294 |
528.6 |
| Feb 24 2016 |
11985 |
515.46 |
| Feb 24 2016 |
24035 |
556.76 |
| Feb 24 2016 |
22072 |
521.61 |
| Feb 24 2016 |
32115 |
528.6 |
| Feb 17 2016 |
24162 |
556.76 |
| Feb 17 2016 |
12129 |
515.46 |
| Feb 17 2016 |
22325 |
521.61 |
| Feb 17 2016 |
32424 |
528.6 |
| Feb 10 2016 |
22162 |
521.61 |
| Feb 10 2016 |
12216 |
515.46 |
| Feb 10 2016 |
24043 |
556.76 |
| Feb 10 2016 |
32296 |
528.6 |
| Feb 03 2016 |
24029 |
556.76 |
| Feb 03 2016 |
12236 |
515.46 |
| Feb 03 2016 |
22136 |
521.61 |
| Feb 03 2016 |
32273 |
528.6 |
| Jan 27 2016 |
23921 |
556.76 |
| Jan 27 2016 |
12236 |
515.46 |
| Jan 27 2016 |
22179 |
521.61 |
| Jan 27 2016 |
32198 |
528.6 |
| Jan 20 2016 |
23980 |
556.76 |
| Jan 20 2016 |
12253 |
515.46 |
| Jan 20 2016 |
22176 |
521.61 |
| Jan 20 2016 |
32195 |
528.6 |
| Jan 13 2016 |
22202 |
521.61 |
| Jan 13 2016 |
24030 |
556.76 |
| Jan 13 2016 |
12253 |
515.46 |
| Jan 13 2016 |
32250 |
528.6 |
| Jan 06 2016 |
12253 |
515.46 |
| Jan 06 2016 |
24048 |
556.76 |
| Jan 06 2016 |
22202 |
521.61 |
| Jan 06 2016 |
32270 |
528.6 |
| Dec 30 2015 |
24034 |
556.76 |
| Dec 30 2015 |
12271 |
515.46 |
| Dec 30 2015 |
22202 |
521.61 |
| Dec 30 2015 |
32254 |
528.6 |
| Dec 23 2015 |
24033 |
556.76 |
| Dec 23 2015 |
12271 |
515.46 |
| Dec 23 2015 |
22200 |
521.61 |
| Dec 23 2015 |
32252 |
528.6 |
| Dec 16 2015 |
12271 |
515.46 |
| Dec 16 2015 |
24033 |
556.76 |
| Dec 16 2015 |
22201 |
521.61 |
| Dec 16 2015 |
32253 |
528.6 |
| Dec 09 2015 |
12271 |
515.46 |
| Dec 09 2015 |
24043 |
556.76 |
| Dec 09 2015 |
22202 |
521.61 |
| Dec 09 2015 |
32259 |
528.6 |
| Dec 02 2015 |
24045 |
556.76 |
| Dec 02 2015 |
12272 |
515.46 |
| Dec 02 2015 |
22203 |
521.61 |
| Dec 02 2015 |
32261 |
528.6 |
| Nov 25 2015 |
22203 |
521.61 |
| Nov 25 2015 |
24045 |
556.76 |
| Nov 25 2015 |
12272 |
515.46 |
| Nov 25 2015 |
32263 |
528.6 |
| Nov 18 2015 |
12272 |
515.46 |
| Nov 18 2015 |
24045 |
556.76 |
| Nov 18 2015 |
22202 |
521.61 |
| Nov 18 2015 |
32262 |
528.6 |
| Nov 11 2015 |
12272 |
515.46 |
| Nov 11 2015 |
24045 |
556.76 |
| Nov 11 2015 |
22170 |
521.61 |
| Nov 11 2015 |
32244 |
528.6 |
| Nov 04 2015 |
22170 |
521.61 |
| Nov 04 2015 |
12272 |
515.46 |
| Nov 04 2015 |
24045 |
556.76 |
| Nov 04 2015 |
32244 |
528.6 |
| Oct 28 2015 |
24008 |
556.76 |
| Oct 28 2015 |
12242 |
515.46 |
| Oct 28 2015 |
22172 |
521.61 |
| Oct 28 2015 |
32193 |
528.6 |
| Oct 21 2015 |
22093 |
521.61 |
| Oct 21 2015 |
12209 |
515.46 |
| Oct 21 2015 |
24043 |
556.76 |
| Oct 21 2015 |
32163 |
528.6 |
| Oct 14 2015 |
22079 |
521.61 |
| Oct 14 2015 |
23977 |
556.76 |
| Oct 14 2015 |
12209 |
515.46 |
| Oct 14 2015 |
32106 |
528.6 |
| Oct 07 2015 |
23897 |
556.76 |
| Oct 07 2015 |
12220 |
515.46 |
| Oct 07 2015 |
22120 |
521.61 |
| Oct 07 2015 |
32102 |
528.6 |
| Sep 30 2015 |
23893 |
556.76 |
| Sep 30 2015 |
12244 |
515.46 |
| Sep 30 2015 |
22134 |
521.61 |
| Sep 30 2015 |
32124 |
528.6 |
| Sep 23 2015 |
12108 |
515.46 |
| Sep 23 2015 |
23862 |
556.76 |
| Sep 23 2015 |
22244 |
521.61 |
| Sep 23 2015 |
32139 |
528.6 |
| Sep 16 2015 |
22009 |
521.61 |
| Sep 16 2015 |
23830 |
556.76 |
| Sep 16 2015 |
12053 |
515.46 |
| Sep 16 2015 |
31967 |
528.6 |
| Sep 09 2015 |
11945 |
515.46 |
| Sep 09 2015 |
23771 |
556.76 |
| Sep 09 2015 |
21971 |
521.61 |
| Sep 09 2015 |
31893 |
528.6 |
| Sep 02 2015 |
11808 |
515.46 |
| Sep 02 2015 |
23521 |
556.76 |
| Sep 02 2015 |
22081 |
521.61 |
| Sep 02 2015 |
31835 |
528.6 |
| Aug 26 2015 |
22274 |
521.61 |
| Aug 26 2015 |
23774 |
556.76 |
| Aug 26 2015 |
12060 |
515.46 |
| Aug 26 2015 |
32028 |
528.6 |
| Aug 19 2015 |
23850 |
556.76 |
| Aug 19 2015 |
11967 |
515.46 |
| Aug 19 2015 |
22523 |
521.61 |
| Aug 19 2015 |
32316 |
528.6 |
| Aug 12 2015 |
23993 |
556.76 |
| Aug 12 2015 |
12079 |
515.46 |
| Aug 12 2015 |
22487 |
521.61 |
| Aug 12 2015 |
32491 |
528.6 |
| Aug 05 2015 |
23881 |
556.76 |
| Aug 05 2015 |
11999 |
515.46 |
| Aug 05 2015 |
22560 |
521.61 |
| Aug 05 2015 |
32444 |
528.6 |
| Jul 29 2015 |
22515 |
521.61 |
| Jul 29 2015 |
24104 |
556.76 |
| Jul 29 2015 |
11868 |
515.46 |
| Jul 29 2015 |
32646 |
528.6 |
| Jul 22 2015 |
24159 |
559.6 |
| Jul 22 2015 |
11973 |
515.46 |
| Jul 22 2015 |
22140 |
517.42 |
| Jul 22 2015 |
33552 |
535.82 |
| Jul 15 2015 |
24905 |
574.06 |
| Jul 15 2015 |
12171 |
515.46 |
| Jul 15 2015 |
22486 |
517.42 |
| Jul 15 2015 |
33871 |
537.16 |
| Jul 08 2015 |
12226 |
515.46 |
| Jul 08 2015 |
24962 |
574.06 |
| Jul 08 2015 |
22584 |
517.42 |
| Jul 08 2015 |
34040 |
537.16 |
| Jul 01 2015 |
25093 |
574.06 |
| Jul 01 2015 |
12374 |
515.46 |
| Jul 01 2015 |
22728 |
517.42 |
| Jul 01 2015 |
34195 |
537.16 |
| Jun 24 2015 |
12341 |
515.46 |
| Jun 24 2015 |
25199 |
574.06 |
| Jun 24 2015 |
22765 |
517.42 |
| Jun 24 2015 |
34302 |
537.16 |
| Jun 17 2015 |
12182 |
515.46 |
| Jun 17 2015 |
25267 |
574.06 |
| Jun 17 2015 |
22620 |
517.42 |
| Jun 17 2015 |
34280 |
537.16 |
| Jun 10 2015 |
22871 |
517.42 |
| Jun 10 2015 |
12312 |
515.46 |
| Jun 10 2015 |
25284 |
574.06 |
| Jun 10 2015 |
34424 |
537.16 |
| Jun 03 2015 |
25431 |
576.03 |
| Jun 03 2015 |
37996 |
576.03 |
| May 27 2015 |
25383 |
576.03 |
| May 27 2015 |
37627 |
576.03 |
| May 20 2015 |
25496 |
576.03 |
| May 20 2015 |
37726 |
576.03 |
| May 13 2015 |
25402 |
576.03 |
| May 13 2015 |
37901 |
576.03 |
| May 06 2015 |
25483 |
593.1 |
| May 06 2015 |
38405 |
593.1 |
| Apr 29 2015 |
25582 |
593.1 |
| Apr 29 2015 |
38593 |
593.1 |
| Apr 22 2015 |
25764 |
593.1 |
| Apr 22 2015 |
38853 |
593.1 |
| Apr 15 2015 |
25532 |
593.1 |
| Apr 15 2015 |
38178 |
593.1 |
