| Mar 27 2020 |
473 |
315.2 |
| Mar 27 2020 |
853 |
315.2 |
| Mar 20 2020 |
506 |
315.2 |
| Mar 20 2020 |
878 |
315.2 |
| Mar 13 2020 |
1991 |
360.24 |
| Mar 13 2020 |
3021 |
360.24 |
| Mar 06 2020 |
2033 |
360.24 |
| Mar 06 2020 |
3054 |
360.24 |
| Feb 28 2020 |
2075 |
360.24 |
| Feb 28 2020 |
3085 |
360.24 |
| Feb 21 2020 |
2053 |
360.24 |
| Feb 21 2020 |
3048 |
360.24 |
| Feb 14 2020 |
2055 |
360.24 |
| Feb 14 2020 |
3054 |
360.24 |
| Feb 07 2020 |
2049 |
360.24 |
| Feb 07 2020 |
3043 |
360.24 |
| Jan 31 2020 |
2069 |
360.24 |
| Jan 31 2020 |
3055 |
360.24 |
| Jan 24 2020 |
2067 |
360.24 |
| Jan 24 2020 |
3059 |
360.24 |
| Jan 17 2020 |
2072 |
360.24 |
| Jan 17 2020 |
3039 |
360.24 |
| Jan 10 2020 |
2072 |
360.24 |
| Jan 10 2020 |
3038 |
360.24 |
| Jan 03 2020 |
2073 |
360.24 |
| Jan 03 2020 |
3042 |
360.24 |
| Dec 27 2019 |
2073 |
360.24 |
| Dec 27 2019 |
3043 |
360.24 |
| Dec 20 2019 |
2073 |
360.24 |
| Dec 20 2019 |
3043 |
360.24 |
| Dec 13 2019 |
2073 |
360.24 |
| Dec 13 2019 |
3043 |
360.24 |
| Dec 06 2019 |
2073 |
360.24 |
| Dec 06 2019 |
3043 |
360.24 |
| Nov 29 2019 |
2073 |
360.24 |
| Nov 29 2019 |
3051 |
360.24 |
| Nov 22 2019 |
2073 |
360.24 |
| Nov 22 2019 |
3051 |
360.24 |
| Nov 15 2019 |
2073 |
360.24 |
| Nov 15 2019 |
3052 |
360.24 |
| Nov 08 2019 |
2074 |
360.24 |
| Nov 08 2019 |
3045 |
360.24 |
| Nov 01 2019 |
2019 |
360.24 |
| Nov 01 2019 |
2996 |
360.24 |
| Oct 25 2019 |
2019 |
360.24 |
| Oct 25 2019 |
2998 |
360.24 |
| Oct 18 2019 |
2024 |
360.24 |
| Oct 18 2019 |
3000 |
360.24 |
| Oct 11 2019 |
2024 |
360.24 |
| Oct 11 2019 |
3002 |
360.24 |
| Oct 04 2019 |
2027 |
360.24 |
| Oct 04 2019 |
3006 |
360.24 |
| Sep 27 2019 |
2027 |
360.24 |
| Sep 27 2019 |
3026 |
360.24 |
| Sep 20 2019 |
2023 |
360.24 |
| Sep 20 2019 |
3025 |
360.24 |
| Sep 13 2019 |
2039 |
360.24 |
| Sep 13 2019 |
3026 |
360.24 |
| Sep 06 2019 |
2068 |
360.24 |
| Sep 06 2019 |
3078 |
360.24 |
| Aug 30 2019 |
2099 |
360.24 |
| Aug 30 2019 |
3119 |
360.24 |
| Aug 23 2019 |
2104 |
360.24 |
| Aug 23 2019 |
3131 |
360.24 |
| Aug 16 2019 |
2137 |
360.24 |
| Aug 16 2019 |
3163 |
360.24 |
| Aug 09 2019 |
2170 |
360.24 |
| Aug 09 2019 |
3190 |
360.24 |
| Aug 02 2019 |
2188 |
360.24 |
| Aug 02 2019 |
3203 |
360.24 |
| Jul 26 2019 |
2209 |
360.24 |
| Jul 26 2019 |
3256 |
360.24 |
| Jul 19 2019 |
2270 |
360.24 |
| Jul 19 2019 |
3281 |
360.24 |
| Jul 12 2019 |
2288 |
360.24 |
| Jul 12 2019 |
3413 |
360.24 |
| Jul 05 2019 |
2436 |
360.24 |
| Jul 05 2019 |
3596 |
360.24 |
| Jun 28 2019 |
2445 |
360.24 |
| Jun 28 2019 |
3654 |
360.24 |
| Jun 21 2019 |
2443 |
360.24 |
| Jun 21 2019 |
3612 |
360.24 |
| Jun 14 2019 |
2443 |
360.24 |
| Jun 14 2019 |
3619 |
360.24 |
| Jun 07 2019 |
2462 |
360.24 |
| Jun 07 2019 |
3661 |
360.24 |
| May 31 2019 |
2461 |
360.24 |
| May 31 2019 |
3667 |
360.24 |
| May 24 2019 |
2469 |
360.24 |
| May 24 2019 |
3731 |
360.24 |
| May 17 2019 |
2502 |
360.24 |
| May 17 2019 |
3781 |
360.24 |
| May 10 2019 |
2516 |
360.24 |
| May 10 2019 |
3772 |
360.24 |
| May 03 2019 |
2538 |
360.24 |
| May 03 2019 |
3775 |
360.24 |
| Apr 26 2019 |
2540 |
360.24 |
| Apr 26 2019 |
3785 |
360.24 |
| Apr 19 2019 |
2485 |
360.24 |
| Apr 19 2019 |
3746 |
360.24 |
| Apr 18 2019 |
2493 |
360.24 |
| Apr 12 2019 |
2468 |
360.24 |
| Apr 12 2019 |
3764 |
360.24 |
| Aug 05 2016 |
4866 |
351.79 |
| Aug 05 2016 |
6332 |
351.79 |
| Jul 29 2016 |
4896 |
351.79 |
| Jul 29 2016 |
6369 |
351.79 |
| Jul 22 2016 |
4992 |
351.79 |
| Jul 22 2016 |
6465 |
351.79 |
| Jun 22 2016 |
5155 |
351.79 |
| Jun 22 2016 |
7188 |
351.79 |
| Jun 15 2016 |
5216 |
351.79 |
| Jun 15 2016 |
7313 |
351.79 |
| Jun 08 2016 |
5277 |
351.79 |
| Jun 08 2016 |
7345 |
351.79 |
| Jun 01 2016 |
5340 |
351.79 |
| Jun 01 2016 |
7598 |
351.79 |
| May 25 2016 |
5364 |
351.79 |
| May 25 2016 |
7633 |
351.79 |
| May 18 2016 |
5409 |
351.79 |
| May 18 2016 |
7655 |
351.79 |
| May 11 2016 |
5393 |
351.79 |
| May 11 2016 |
7645 |
351.79 |
| May 04 2016 |
5315 |
351.79 |
| May 04 2016 |
7632 |
351.79 |
| Apr 27 2016 |
5465 |
351.79 |
| Apr 27 2016 |
7800 |
351.79 |
| Apr 20 2016 |
5529 |
351.79 |
| Apr 20 2016 |
7916 |
351.79 |
| Apr 13 2016 |
5476 |
351.79 |
| Apr 13 2016 |
7899 |
351.79 |
| Apr 06 2016 |
5494 |
351.79 |
| Apr 06 2016 |
7952 |
351.79 |
| Mar 30 2016 |
5436 |
351.79 |
| Mar 30 2016 |
7872 |
351.79 |
| Mar 23 2016 |
5466 |
351.79 |
| Mar 23 2016 |
7990 |
351.79 |
| Mar 16 2016 |
5389 |
351.79 |
| Mar 16 2016 |
7935 |
351.79 |
| Mar 09 2016 |
5383 |
351.79 |
| Mar 09 2016 |
7961 |
351.79 |
| Mar 02 2016 |
5388 |
351.79 |
| Mar 02 2016 |
7930 |
351.79 |
| Feb 24 2016 |
5369 |
351.79 |
| Feb 24 2016 |
1462 |
292.22 |
| Feb 24 2016 |
5139 |
322 |
| Feb 17 2016 |
5391 |
351.79 |
| Feb 17 2016 |
1484 |
292.22 |
| Feb 17 2016 |
5194 |
322 |
| Feb 10 2016 |
1494 |
292.22 |
| Feb 10 2016 |
5433 |
351.79 |
| Feb 10 2016 |
5229 |
322 |
| Feb 03 2016 |
5450 |
351.79 |
| Feb 03 2016 |
1498 |
292.22 |
| Feb 03 2016 |
5257 |
322 |
| Jan 27 2016 |
5463 |
351.79 |
| Jan 27 2016 |
1508 |
292.22 |
| Jan 27 2016 |
5261 |
322 |
| Jan 20 2016 |
5484 |
351.79 |
| Jan 20 2016 |
1515 |
292.22 |
| Jan 20 2016 |
5268 |
322 |
| Jan 13 2016 |
1518 |
292.22 |
| Jan 13 2016 |
5495 |
351.79 |
| Jan 13 2016 |
5277 |
322 |
| Jan 06 2016 |
5499 |
351.79 |
| Jan 06 2016 |
1518 |
292.22 |
| Jan 06 2016 |
5279 |
322 |
| Dec 30 2015 |
5500 |
351.79 |
| Dec 30 2015 |
1518 |
292.22 |
| Dec 30 2015 |
5277 |
322 |
| Dec 23 2015 |
5500 |
351.79 |
| Dec 23 2015 |
1518 |
292.22 |
| Dec 23 2015 |
5277 |
322 |
| Dec 16 2015 |
5500 |
351.79 |
| Dec 16 2015 |
1518 |
292.22 |
| Dec 16 2015 |
5277 |
322 |
| Dec 09 2015 |
5503 |
351.79 |
| Dec 09 2015 |
1518 |
292.22 |
| Dec 09 2015 |
5278 |
322 |
| Dec 02 2015 |
5504 |
351.79 |
| Dec 02 2015 |
1518 |
292.22 |
| Dec 02 2015 |
5280 |
322 |
| Nov 25 2015 |
1518 |
292.22 |
| Nov 25 2015 |
5504 |
351.79 |
| Nov 25 2015 |
5280 |
322 |
| Nov 18 2015 |
5504 |
351.79 |
| Nov 18 2015 |
1518 |
292.22 |
| Nov 18 2015 |
5280 |
322 |
| Nov 11 2015 |
5504 |
351.79 |
| Nov 11 2015 |
1515 |
292.22 |
| Nov 11 2015 |
5279 |
322 |
| Nov 04 2015 |
1515 |
292.22 |
| Nov 04 2015 |
5504 |
351.79 |
| Nov 04 2015 |
5279 |
322 |
| Oct 28 2015 |
5497 |
351.79 |
| Oct 28 2015 |
1515 |
292.22 |
| Oct 28 2015 |
5271 |
322 |
| Oct 21 2015 |
1515 |
292.22 |
| Oct 21 2015 |
5505 |
351.79 |
| Oct 21 2015 |
5275 |
322 |
| Oct 14 2015 |
1516 |
292.22 |
| Oct 14 2015 |
5507 |
351.79 |
| Oct 14 2015 |
5274 |
322 |
| Oct 07 2015 |
5509 |
351.79 |
| Oct 07 2015 |
1514 |
292.22 |
| Oct 07 2015 |
5274 |
322 |
| Sep 30 2015 |
5510 |
351.79 |
| Sep 30 2015 |
1515 |
292.22 |
| Sep 30 2015 |
5282 |
322 |
| Sep 23 2015 |
5521 |
351.79 |
| Sep 23 2015 |
1518 |
292.22 |
| Sep 23 2015 |
5314 |
322 |
| Sep 16 2015 |
1513 |
292.22 |
| Sep 16 2015 |
5532 |
351.79 |
| Sep 16 2015 |
5316 |
322 |
| Sep 09 2015 |
5564 |
351.79 |
| Sep 09 2015 |
1508 |
292.22 |
| Sep 09 2015 |
5330 |
322 |
| Sep 02 2015 |
5518 |
351.79 |
| Sep 02 2015 |
1522 |
292.22 |
| Sep 02 2015 |
5300 |
322 |
| Aug 26 2015 |
1570 |
292.22 |
| Aug 26 2015 |
5644 |
351.79 |
| Aug 26 2015 |
5390 |
322 |
| Aug 19 2015 |
5655 |
351.79 |
| Aug 19 2015 |
1632 |
292.22 |
| Aug 19 2015 |
5486 |
322 |
| Aug 12 2015 |
1589 |
292.22 |
| Aug 12 2015 |
3163 |
292.22 |
| Aug 05 2015 |
1598 |
292.22 |
| Aug 05 2015 |
3199 |
292.22 |
| Jul 29 2015 |
1599 |
292.22 |
| Jul 29 2015 |
3233 |
292.22 |
| Jul 22 2015 |
1603 |
292.22 |
| Jul 22 2015 |
3221 |
292.22 |
| Jul 15 2015 |
1712 |
292.22 |
| Jul 15 2015 |
3303 |
292.22 |
| Jul 08 2015 |
1726 |
292.22 |
| Jul 08 2015 |
3407 |
292.22 |
| Jul 01 2015 |
3909 |
324.71 |
| Jul 01 2015 |
1754 |
292.22 |
| Jul 01 2015 |
4196 |
303.05 |
| Jun 24 2015 |
3958 |
324.71 |
| Jun 24 2015 |
1790 |
292.22 |
| Jun 24 2015 |
4268 |
303.05 |
| Jun 17 2015 |
3981 |
324.71 |
| Jun 17 2015 |
1786 |
292.22 |
| Jun 17 2015 |
4358 |
303.05 |
| Jun 10 2015 |
1808 |
292.22 |
| Jun 10 2015 |
4021 |
324.71 |
| Jun 10 2015 |
4280 |
303.05 |
| Jun 03 2015 |
4063 |
324.71 |
| Jun 03 2015 |
1889 |
292.22 |
| Jun 03 2015 |
4361 |
303.05 |
| May 27 2015 |
4143 |
325.84 |
| May 27 2015 |
1891 |
292.22 |
| May 27 2015 |
4853 |
309.03 |
| May 20 2015 |
1935 |
292.22 |
| May 20 2015 |
4182 |
325.84 |
| May 20 2015 |
4891 |
309.03 |
| May 13 2015 |
4177 |
325.84 |
| May 13 2015 |
1957 |
292.22 |
| May 13 2015 |
4918 |
309.03 |
| May 06 2015 |
1890 |
292.22 |
| May 06 2015 |
4016 |
325.84 |
| May 06 2015 |
4777 |
309.03 |
| Apr 29 2015 |
4118 |
325.84 |
| Apr 29 2015 |
1961 |
292.22 |
| Apr 29 2015 |
4870 |
309.03 |
| Apr 22 2015 |
2000 |
292.22 |
| Apr 22 2015 |
4148 |
325.84 |
| Apr 22 2015 |
4901 |
309.03 |
| Apr 15 2015 |
4166 |
325.84 |
| Apr 15 2015 |
2021 |
292.22 |
| Apr 15 2015 |
4956 |
309.03 |
| Apr 08 2015 |
2032 |
292.22 |
| Apr 08 2015 |
4239 |
325.84 |
| Apr 08 2015 |
5024 |
309.03 |
| Apr 01 2015 |
4311 |
325.84 |
| Apr 01 2015 |
2087 |
292.22 |
| Apr 01 2015 |
5091 |
309.03 |
| Oct 19 2012 |
12997 |
418.82 |
| Oct 19 2012 |
19089 |
418.82 |
| Sep 23 2012 |
12873 |
418.82 |
| Sep 23 2012 |
18976 |
418.82 |
| Aug 31 2012 |
12367 |
418.82 |
| Aug 31 2012 |
18589 |
418.82 |
| Aug 24 2012 |
12227 |
418.82 |
| Aug 24 2012 |
18436 |
418.82 |
| Aug 10 2012 |
11863 |
418.82 |
| Aug 10 2012 |
18044 |
418.82 |
| Aug 03 2012 |
11641 |
418.82 |
| Aug 03 2012 |
17843 |
418.82 |
| Jul 27 2012 |
11520 |
418.82 |
| Jul 27 2012 |
17486 |
418.82 |
| Jul 06 2012 |
11089 |
418.82 |
| Jul 06 2012 |
17097 |
418.82 |
| Jun 22 2012 |
10907 |
418.82 |
| Jun 22 2012 |
16346 |
418.82 |
| Jun 15 2012 |
10769 |
418.82 |
| Jun 15 2012 |
16769 |
418.82 |
| Jun 08 2012 |
10566 |
418.82 |
| Jun 08 2012 |
16597 |
418.82 |
| Jun 01 2012 |
10579 |
418.82 |
| Jun 01 2012 |
16443 |
418.82 |
| May 25 2012 |
9923 |
418.82 |
| May 25 2012 |
15396 |
418.82 |
| May 18 2012 |
10008 |
418.82 |
| May 18 2012 |
15580 |
418.82 |
| May 11 2012 |
9737 |
418.82 |
| May 11 2012 |
15547 |
418.82 |
| May 04 2012 |
8996 |
418.82 |
| May 04 2012 |
15159 |
418.82 |
| Apr 13 2012 |
8847 |
492.08 |
| Apr 13 2012 |
4370 |
456.14 |
| Apr 13 2012 |
19245 |
480.1 |
| Apr 06 2012 |
7960 |
492.08 |
| Apr 06 2012 |
3959 |
456.14 |
| Apr 06 2012 |
18736 |
480.1 |
| Mar 27 2012 |
7809 |
492.08 |
| Mar 27 2012 |
4182 |
456.14 |
| Mar 27 2012 |
18385 |
480.1 |
| Sep 23 2011 |
11247 |
492.08 |
| Sep 23 2011 |
15808 |
480.1 |
| Sep 16 2011 |
11227 |
492.08 |
| Sep 16 2011 |
15766 |
480.1 |
| Sep 10 2011 |
11002 |
492.08 |
| Sep 10 2011 |
15433 |
480.1 |
| Sep 02 2011 |
10841 |
492.08 |
| Sep 02 2011 |
15306 |
480.1 |
| Aug 26 2011 |
10808 |
492.08 |
| Aug 26 2011 |
15284 |
480.1 |
| Aug 19 2011 |
10580 |
492.08 |
| Aug 19 2011 |
14350 |
480.1 |
| Aug 12 2011 |
10522 |
492.08 |
| Aug 12 2011 |
14171 |
480.1 |
| Aug 05 2011 |
10473 |
492.08 |
| Aug 05 2011 |
14049 |
480.1 |
| Jul 29 2011 |
10396 |
492.08 |
| Jul 29 2011 |
13916 |
480.1 |
| Jul 22 2011 |
9957 |
492.08 |
| Jul 22 2011 |
13333 |
480.1 |
| Jul 15 2011 |
9461 |
492.08 |
| Jul 15 2011 |
12710 |
480.1 |
| Jul 08 2011 |
9050 |
492.08 |
| Jul 08 2011 |
11993 |
480.1 |
| Apr 22 2011 |
2287 |
328.44 |
| Apr 22 2011 |
3357 |
328.44 |
| Apr 01 2011 |
2349 |
326.17 |
| Apr 01 2011 |
2472 |
494.79 |
| Apr 01 2011 |
5244 |
458.2 |
| Apr 01 2011 |
2032 |
503.75 |
| Apr 01 2011 |
6955 |
422.46 |
| Oct 15 2010 |
7544 |
447.22 |
| Oct 15 2010 |
3596 |
345.66 |
| Oct 15 2010 |
4311 |
515.03 |
| Oct 15 2010 |
8109 |
404.49 |
| Aug 15 2010 |
4081 |
515.03 |
| Aug 15 2010 |
7270 |
447.22 |
| Aug 15 2010 |
3462 |
345.66 |
| Aug 15 2010 |
7920 |
404.49 |
| Aug 01 2010 |
3402 |
345.66 |
| Aug 01 2010 |
4066 |
515.03 |
| Aug 01 2010 |
6725 |
447.22 |
| Aug 01 2010 |
7539 |
404.49 |
| Jul 15 2010 |
3083 |
345.66 |
| Jul 15 2010 |
3612 |
515.03 |
| Jul 15 2010 |
6460 |
447.22 |
| Jul 15 2010 |
7067 |
404.49 |
| Jul 01 2010 |
3909 |
515.03 |
| Jul 01 2010 |
6593 |
447.22 |
| Jul 01 2010 |
3217 |
345.66 |
| Jul 01 2010 |
7365 |
404.49 |
| Jun 15 2010 |
3352 |
354.74 |
| Jun 15 2010 |
3821 |
526.32 |
| Jun 15 2010 |
5951 |
436.24 |
| Jun 15 2010 |
6926 |
401.97 |
| Jun 01 2010 |
5205 |
436.24 |
| Jun 01 2010 |
3517 |
374.55 |
| Jun 01 2010 |
3706 |
526.32 |
| Jun 01 2010 |
7925 |
431.39 |
| May 27 2010 |
4594 |
436.24 |
| May 27 2010 |
3496 |
389.78 |
| May 27 2010 |
3174 |
526.32 |
| May 27 2010 |
8256 |
453.69 |
| May 15 2010 |
3609 |
389.78 |
| May 15 2010 |
4827 |
436.24 |
| May 15 2010 |
3422 |
526.32 |
| May 15 2010 |
8427 |
453.69 |
| Apr 30 2010 |
4431 |
436.24 |
| Apr 30 2010 |
8848 |
475.11 |
| Apr 15 2010 |
3507 |
526.32 |
| Apr 15 2010 |
9795 |
526.32 |
| Apr 02 2010 |
2758 |
526.32 |
| Apr 02 2010 |
8496 |
526.32 |
