Aug 23 2019 |
19701 |
609.2 |
Aug 23 2019 |
28249 |
609.2 |
Aug 16 2019 |
19567 |
609.2 |
Aug 16 2019 |
28127 |
609.2 |
Aug 09 2019 |
19632 |
609.2 |
Aug 09 2019 |
28230 |
609.2 |
Aug 02 2019 |
19830 |
609.2 |
Aug 02 2019 |
28454 |
609.2 |
Jul 26 2019 |
19791 |
609.2 |
Jul 26 2019 |
28587 |
609.2 |
Jul 19 2019 |
20101 |
609.2 |
Jul 19 2019 |
28830 |
609.2 |
Jul 12 2019 |
20011 |
609.2 |
Jul 12 2019 |
28839 |
609.2 |
Jul 05 2019 |
20276 |
609.2 |
Jul 05 2019 |
29350 |
609.2 |
Jun 28 2019 |
20390 |
609.2 |
Jun 28 2019 |
29588 |
609.2 |
Jun 21 2019 |
20338 |
609.2 |
Jun 21 2019 |
29367 |
609.2 |
Jun 14 2019 |
20253 |
609.2 |
Jun 14 2019 |
29450 |
609.2 |
Jun 07 2019 |
20401 |
609.2 |
Jun 07 2019 |
29740 |
609.2 |
May 31 2019 |
20368 |
609.2 |
May 31 2019 |
29633 |
609.2 |
May 24 2019 |
20300 |
609.2 |
May 24 2019 |
29658 |
609.2 |
May 17 2019 |
20360 |
609.2 |
May 17 2019 |
29672 |
609.2 |
May 10 2019 |
20520 |
609.2 |
May 10 2019 |
29677 |
609.2 |
May 03 2019 |
20620 |
609.2 |
May 03 2019 |
29779 |
609.2 |
Apr 26 2019 |
20786 |
609.2 |
Apr 26 2019 |
29111 |
609.2 |
Apr 19 2019 |
20811 |
609.2 |
Apr 19 2019 |
29146 |
609.2 |
Apr 18 2019 |
20822 |
609.2 |
Apr 12 2019 |
20822 |
609.2 |
Apr 12 2019 |
29267 |
609.2 |
Apr 05 2019 |
20018 |
609.2 |
Apr 05 2019 |
28492 |
609.2 |
Mar 29 2019 |
19832 |
609.2 |
Mar 29 2019 |
28228 |
609.2 |
Mar 22 2019 |
19362 |
609.2 |
Mar 22 2019 |
27781 |
609.2 |
Mar 15 2019 |
19490 |
609.2 |
Mar 15 2019 |
27666 |
609.2 |
Mar 08 2019 |
19156 |
609.2 |
Mar 08 2019 |
27263 |
609.2 |
Mar 01 2019 |
19309 |
609.2 |
Mar 01 2019 |
27373 |
609.2 |
Feb 22 2019 |
19402 |
609.2 |
Feb 22 2019 |
27443 |
609.2 |
Feb 15 2019 |
19221 |
609.2 |
Feb 15 2019 |
27177 |
609.2 |
Feb 08 2019 |
19157 |
609.2 |
Feb 08 2019 |
26920 |
609.2 |
Feb 01 2019 |
19150 |
609.2 |
Feb 01 2019 |
26898 |
609.2 |
Jan 25 2019 |
19200 |
609.2 |
Jan 25 2019 |
26919 |
609.2 |
Jan 18 2019 |
19280 |
609.2 |
Jan 18 2019 |
26950 |
609.2 |
Jan 11 2019 |
19280 |
609.2 |
Jan 11 2019 |
26918 |
609.2 |
Jan 04 2019 |
19281 |
609.2 |
Jan 04 2019 |
26933 |
609.2 |
Dec 28 2018 |
19281 |
609.2 |
Dec 28 2018 |
26933 |
609.2 |
Dec 21 2018 |
19281 |
609.2 |
Dec 21 2018 |
26933 |
609.2 |
Dec 14 2018 |
19281 |
609.2 |
Dec 14 2018 |
26933 |
609.2 |
Dec 07 2018 |
19281 |
609.2 |
Dec 07 2018 |
26920 |
609.2 |
Nov 30 2018 |
19281 |
609.2 |
Nov 30 2018 |
26920 |
609.2 |
Nov 23 2018 |
19281 |
609.2 |
Nov 23 2018 |
26920 |
609.2 |
Nov 16 2018 |
19281 |
609.2 |
Nov 16 2018 |
26920 |
609.2 |
Nov 09 2018 |
19282 |
609.2 |
Nov 09 2018 |
26921 |
609.2 |
Nov 02 2018 |
19282 |
609.2 |
Nov 02 2018 |
26879 |
609.2 |
Oct 26 2018 |
19270 |
609.2 |
Oct 26 2018 |
26866 |
609.2 |
Oct 19 2018 |
19315 |
609.2 |
Oct 19 2018 |
26912 |
609.2 |
Oct 12 2018 |
19228 |
609.2 |
Oct 12 2018 |
26835 |
609.2 |
Oct 05 2018 |
19239 |
609.2 |
Oct 05 2018 |
26959 |
609.2 |
Sep 28 2018 |
18756 |
609.2 |
Sep 28 2018 |
26313 |
609.2 |
Sep 21 2018 |
18695 |
609.2 |
Sep 21 2018 |
26238 |
609.2 |
Sep 14 2018 |
18771 |
609.2 |
Sep 14 2018 |
26330 |
609.2 |
Sep 07 2018 |
19149 |
609.2 |
Sep 07 2018 |
26823 |
609.2 |
Aug 31 2018 |
19180 |
609.2 |
Aug 31 2018 |
26894 |
609.2 |
Aug 03 2018 |
8692 |
529.17 |
Jul 27 2018 |
8799 |
529.17 |
Jul 20 2018 |
8949 |
529.17 |
Jul 13 2018 |
9043 |
529.17 |
Jul 06 2018 |
9044 |
529.17 |
Jun 29 2018 |
9014 |
529.17 |
Jun 22 2018 |
9103 |
529.17 |
Jun 15 2018 |
9112 |
529.17 |
Jun 08 2018 |
18318 |
542.64 |
Jun 08 2018 |
9220 |
529.17 |
Jun 08 2018 |
24592 |
542.64 |
Jun 01 2018 |
18488 |
542.64 |
Jun 01 2018 |
9163 |
529.17 |
Jun 01 2018 |
24967 |
542.64 |
May 25 2018 |
9181 |
529.17 |
May 25 2018 |
18530 |
542.64 |
May 25 2018 |
17660 |
532.08 |
May 25 2018 |
24727 |
537.36 |
May 18 2018 |
17814 |
532.08 |
May 18 2018 |
18542 |
542.64 |
May 18 2018 |
9078 |
529.17 |
May 18 2018 |
24814 |
537.36 |
May 11 2018 |
9031 |
529.17 |
May 11 2018 |
18435 |
542.64 |
May 11 2018 |
17861 |
532.08 |
May 11 2018 |
24949 |
537.36 |
May 04 2018 |
18640 |
542.64 |
May 04 2018 |
18209 |
532.08 |
May 04 2018 |
9091 |
529.17 |
May 04 2018 |
25168 |
537.36 |
Apr 27 2018 |
9190 |
529.17 |
Apr 27 2018 |
18726 |
542.64 |
Apr 27 2018 |
18031 |
532.08 |
Apr 27 2018 |
25043 |
537.36 |
Apr 20 2018 |
18893 |
542.64 |
Apr 20 2018 |
9135 |
529.17 |
Apr 20 2018 |
18071 |
532.08 |
Apr 20 2018 |
25188 |
537.36 |
Apr 13 2018 |
18854 |
542.64 |
Apr 13 2018 |
17857 |
532.08 |
Apr 13 2018 |
8950 |
529.17 |
Apr 13 2018 |
25059 |
537.36 |
Apr 06 2018 |
18733 |
542.64 |
Apr 06 2018 |
8986 |
529.17 |
Apr 06 2018 |
18265 |
532.08 |
Apr 06 2018 |
25198 |
537.36 |
Mar 30 2018 |
8943 |
529.17 |
Mar 30 2018 |
18879 |
542.64 |
Mar 30 2018 |
18678 |
532.08 |
Mar 30 2018 |
25538 |
537.36 |
Mar 23 2018 |
8768 |
529.17 |
Mar 23 2018 |
18902 |
532.08 |
Mar 23 2018 |
18880 |
542.64 |
Mar 23 2018 |
25762 |
537.36 |
Mar 16 2018 |
18755 |
532.08 |
Mar 16 2018 |
8644 |
529.17 |
Mar 16 2018 |
18937 |
542.64 |
Mar 16 2018 |
25740 |
537.36 |
Mar 09 2018 |
8571 |
529.17 |
Mar 09 2018 |
18802 |
542.64 |
Mar 09 2018 |
18636 |
532.08 |
Mar 09 2018 |
25698 |
537.36 |
Mar 02 2018 |
8882 |
529.17 |
Mar 02 2018 |
19010 |
542.64 |
Mar 02 2018 |
18726 |
532.08 |
Mar 02 2018 |
26020 |
537.36 |
Feb 23 2018 |
18893 |
532.08 |
Feb 23 2018 |
9067 |
529.17 |
Feb 23 2018 |
19195 |
542.64 |
Feb 23 2018 |
26217 |
537.36 |
Feb 16 2018 |
9016 |
529.17 |
Feb 16 2018 |
19133 |
542.64 |
Feb 16 2018 |
18925 |
532.08 |
Feb 16 2018 |
26179 |
537.36 |
Feb 09 2018 |
19156 |
542.64 |
Feb 09 2018 |
9010 |
529.17 |
Feb 09 2018 |
18670 |
532.08 |
Feb 09 2018 |
25858 |
537.36 |
Feb 02 2018 |
9087 |
529.17 |
Feb 02 2018 |
19120 |
542.64 |
Feb 02 2018 |
18563 |
532.08 |
Feb 02 2018 |
25750 |
537.36 |
Jan 26 2018 |
9087 |
529.17 |
Jan 26 2018 |
19157 |
542.64 |
Jan 26 2018 |
18651 |
532.08 |
Jan 26 2018 |
25815 |
537.36 |
Jan 19 2018 |
19163 |
542.64 |
Jan 19 2018 |
9087 |
529.17 |
Jan 19 2018 |
18653 |
532.08 |
Jan 19 2018 |
25811 |
537.36 |
Jan 12 2018 |
9029 |
529.17 |
Jan 12 2018 |
19144 |
542.64 |
Jan 12 2018 |
18690 |
532.08 |
Jan 12 2018 |
25828 |
537.36 |
Jan 05 2018 |
18690 |
532.08 |
Jan 05 2018 |
19176 |
542.64 |
Jan 05 2018 |
9029 |
529.17 |
Jan 05 2018 |
25853 |
537.36 |
Dec 29 2017 |
19177 |
542.64 |
Dec 29 2017 |
9090 |
529.17 |
Dec 29 2017 |
18690 |
532.08 |
Dec 29 2017 |
25853 |
537.36 |
Dec 22 2017 |
19179 |
542.64 |
Dec 22 2017 |
9090 |
529.17 |
Dec 22 2017 |
18690 |
532.08 |
Dec 22 2017 |
25855 |
537.36 |
Dec 15 2017 |
18690 |
532.08 |
Dec 15 2017 |
19163 |
542.64 |
Dec 15 2017 |
9090 |
529.17 |
Dec 15 2017 |
25843 |
537.36 |
Dec 08 2017 |
18690 |
532.08 |
Dec 08 2017 |
19163 |
542.64 |
Dec 08 2017 |
9090 |
529.17 |
Dec 08 2017 |
25843 |
537.36 |
Dec 01 2017 |
19163 |
542.64 |
Dec 01 2017 |
9086 |
529.17 |
Dec 01 2017 |
18690 |
532.08 |
Dec 01 2017 |
25843 |
537.36 |
Nov 24 2017 |
18690 |
532.08 |
Nov 24 2017 |
9086 |
529.17 |
Nov 24 2017 |
19163 |
542.64 |
Nov 24 2017 |
25843 |
537.36 |
Nov 17 2017 |
18691 |
532.08 |
Nov 17 2017 |
9086 |
529.17 |
Nov 17 2017 |
19163 |
542.64 |
Nov 17 2017 |
25844 |
537.36 |
Nov 10 2017 |
9086 |
529.17 |
Nov 10 2017 |
19163 |
542.64 |
Nov 10 2017 |
18722 |
532.08 |
Nov 10 2017 |
25865 |
537.36 |
Nov 03 2017 |
19164 |
542.64 |
Nov 03 2017 |
9086 |
529.17 |
Nov 03 2017 |
18722 |
532.08 |
Nov 03 2017 |
25866 |
537.36 |
Oct 27 2017 |
18738 |
532.08 |
Oct 27 2017 |
19164 |
542.64 |
Oct 27 2017 |
9086 |
529.17 |
Oct 27 2017 |
25899 |
537.36 |
Oct 20 2017 |
9041 |
529.17 |
Oct 20 2017 |
19192 |
542.64 |
Oct 20 2017 |
18635 |
532.08 |
Oct 20 2017 |
25827 |
537.36 |
Oct 13 2017 |
19192 |
542.64 |
Oct 13 2017 |
9070 |
529.17 |
Oct 13 2017 |
18698 |
532.08 |
Oct 13 2017 |
25871 |
537.36 |
Oct 06 2017 |
9070 |
529.17 |
Oct 06 2017 |
19178 |
542.64 |
Oct 06 2017 |
18693 |
532.08 |
Oct 06 2017 |
25859 |
537.36 |
Sep 29 2017 |
18691 |
532.08 |
Sep 29 2017 |
19202 |
542.64 |
Sep 29 2017 |
9081 |
529.17 |
Sep 29 2017 |
25770 |
537.36 |
Sep 22 2017 |
19187 |
542.64 |
Sep 22 2017 |
9066 |
529.17 |
Sep 22 2017 |
18969 |
532.08 |
Sep 22 2017 |
26040 |
537.36 |
Sep 15 2017 |
19281 |
542.64 |
Sep 15 2017 |
8878 |
529.17 |
Sep 15 2017 |
18938 |
532.08 |
Sep 15 2017 |
26100 |
537.36 |
Sep 08 2017 |
18864 |
532.08 |
Sep 08 2017 |
19296 |
542.64 |
Sep 08 2017 |
8593 |
529.17 |
Sep 08 2017 |
26221 |
537.36 |
Sep 01 2017 |
19574 |
542.64 |
Sep 01 2017 |
8715 |
529.17 |
Sep 01 2017 |
18914 |
532.08 |
Sep 01 2017 |
26340 |
537.36 |
Aug 25 2017 |
8644 |
529.17 |
Aug 25 2017 |
19620 |
542.64 |
Aug 25 2017 |
19275 |
532.08 |
Aug 25 2017 |
26741 |
537.36 |
Aug 18 2017 |
8962 |
529.17 |
Aug 18 2017 |
19648 |
542.64 |
Aug 18 2017 |
19357 |
532.08 |
Aug 18 2017 |
26855 |
537.36 |
Aug 11 2017 |
19570 |
542.64 |
Aug 11 2017 |
8866 |
529.17 |
Aug 11 2017 |
19448 |
532.08 |
Aug 11 2017 |
26891 |
537.36 |
Aug 04 2017 |
19755 |
542.64 |
Aug 04 2017 |
20979 |
557.11 |
Aug 04 2017 |
28401 |
552.29 |
Jul 28 2017 |
19809 |
542.64 |
Jul 28 2017 |
21144 |
557.11 |
Jul 28 2017 |
28596 |
552.29 |
Jul 21 2017 |
20785 |
550.42 |
Jul 21 2017 |
19940 |
542.64 |
Jul 21 2017 |
28442 |
548.48 |
Jul 14 2017 |
20090 |
542.64 |
Jul 14 2017 |
20885 |
550.42 |
Jul 14 2017 |
28580 |
548.48 |
Jul 07 2017 |
20142 |
542.64 |
Jul 07 2017 |
20984 |
550.42 |
Jul 07 2017 |
28679 |
548.48 |
Jun 30 2017 |
21013 |
550.42 |
Jun 30 2017 |
20256 |
542.64 |
Jun 30 2017 |
28763 |
548.48 |
Jun 23 2017 |
21258 |
550.42 |
Jun 23 2017 |
21375 |
542.64 |
Jun 23 2017 |
28945 |
548.48 |
Jun 16 2017 |
21272 |
550.42 |
Jun 16 2017 |
29100 |
550.42 |
Jun 09 2017 |
21176 |
550.42 |
Jun 09 2017 |
29019 |
550.42 |
Jun 02 2017 |
21628 |
550.42 |
Jun 02 2017 |
29400 |
550.42 |
May 26 2017 |
22210 |
559.6 |
May 26 2017 |
30291 |
559.6 |
May 19 2017 |
21277 |
534.71 |
May 19 2017 |
22805 |
559.6 |
May 19 2017 |
30047 |
551.3 |
May 12 2017 |
22945 |
559.6 |
May 12 2017 |
21439 |
534.71 |
May 12 2017 |
30184 |
551.3 |
May 05 2017 |
21397 |
534.71 |
May 05 2017 |
22899 |
559.6 |
May 05 2017 |
30109 |
551.3 |
Apr 28 2017 |
21084 |
534.71 |
Apr 28 2017 |
22637 |
559.6 |
Apr 28 2017 |
29709 |
551.3 |
Apr 21 2017 |
21369 |
534.71 |
Apr 21 2017 |
22992 |
559.6 |
Apr 21 2017 |
30020 |
551.3 |
Apr 14 2017 |
23433 |
562.76 |
Apr 14 2017 |
21366 |
534.71 |
Apr 14 2017 |
30409 |
555.75 |
Apr 07 2017 |
21530 |
534.71 |
Apr 07 2017 |
23229 |
562.76 |
Apr 07 2017 |
30112 |
555.75 |
Mar 31 2017 |
21885 |
534.71 |
Mar 31 2017 |
23243 |
562.76 |
Mar 31 2017 |
30313 |
555.75 |
Mar 24 2017 |
22767 |
562.76 |
Mar 24 2017 |
21600 |
534.71 |
Mar 24 2017 |
29805 |
555.75 |
Mar 17 2017 |
21698 |
534.71 |
Mar 17 2017 |
23093 |
562.76 |
Mar 17 2017 |
29998 |
555.75 |
Mar 10 2017 |
21805 |
534.71 |
Mar 10 2017 |
23046 |
562.76 |
Mar 10 2017 |
29989 |
555.75 |
Mar 03 2017 |
21681 |
534.71 |
Mar 03 2017 |
22805 |
562.76 |
Mar 03 2017 |
29798 |
555.75 |
Feb 24 2017 |
21545 |
534.71 |
Feb 24 2017 |
23043 |
562.76 |
Feb 24 2017 |
29822 |
555.75 |
Feb 17 2017 |
21270 |
534.71 |
Feb 17 2017 |
22946 |
562.76 |
Feb 17 2017 |
29747 |
555.75 |
Feb 10 2017 |
21306 |
534.71 |
Feb 10 2017 |
23221 |
562.76 |
Feb 10 2017 |
29871 |
555.75 |
Feb 03 2017 |
23168 |
562.76 |
Feb 03 2017 |
21300 |
534.71 |
Feb 03 2017 |
29815 |
555.75 |
Jan 27 2017 |
21329 |
534.71 |
Jan 27 2017 |
23158 |
562.76 |
Jan 27 2017 |
29818 |
555.75 |
Jan 20 2017 |
21300 |
534.71 |
Jan 20 2017 |
23107 |
562.76 |
Jan 20 2017 |
29779 |
555.75 |
Jan 13 2017 |
23078 |
562.76 |
Jan 13 2017 |
21317 |
534.71 |
Jan 13 2017 |
29759 |
555.75 |
Jan 06 2017 |
23078 |
562.76 |
Jan 06 2017 |
21326 |
534.71 |
Jan 06 2017 |
29765 |
555.75 |
Dec 30 2016 |
21338 |
534.71 |
Dec 30 2016 |
23079 |
562.76 |
Dec 30 2016 |
29776 |
555.75 |
Dec 23 2016 |
23079 |
562.76 |
Dec 23 2016 |
21338 |
534.71 |
Dec 23 2016 |
29776 |
555.75 |
Dec 16 2016 |
23079 |
562.76 |
Dec 16 2016 |
21329 |
534.71 |
Dec 16 2016 |
29767 |
555.75 |
Dec 09 2016 |
21327 |
534.71 |
Dec 09 2016 |
23069 |
562.76 |
Dec 09 2016 |
29762 |
555.75 |
Dec 02 2016 |
21327 |
534.71 |
Dec 02 2016 |
23069 |
562.76 |
Dec 02 2016 |
29763 |
555.75 |
Nov 25 2016 |
23069 |
562.76 |
Nov 25 2016 |
21323 |
534.71 |
Nov 25 2016 |
29760 |
555.75 |
Nov 18 2016 |
21323 |
534.71 |
Nov 18 2016 |
23069 |
562.76 |
Nov 18 2016 |
29760 |
555.75 |
Nov 11 2016 |
21323 |
534.71 |
Nov 11 2016 |
23023 |
562.76 |
Nov 11 2016 |
29727 |
555.75 |
Nov 04 2016 |
21323 |
534.71 |
Nov 04 2016 |
23023 |
562.76 |
Nov 04 2016 |
29727 |
555.75 |
Oct 28 2016 |
23034 |
562.76 |
Oct 28 2016 |
21324 |
534.71 |
Oct 28 2016 |
29740 |
555.75 |
Oct 21 2016 |
21321 |
534.71 |
Oct 21 2016 |
23062 |
562.76 |
Oct 21 2016 |
29757 |
555.75 |
Oct 14 2016 |
21240 |
534.71 |
Oct 14 2016 |
23085 |
562.76 |
Oct 14 2016 |
29710 |
555.75 |
Oct 07 2016 |
23118 |
562.76 |
Oct 07 2016 |
21269 |
534.71 |
Oct 07 2016 |
29751 |
555.75 |
Sep 30 2016 |
21335 |
534.71 |
Sep 30 2016 |
23133 |
562.76 |
Sep 30 2016 |
29796 |
555.75 |
Sep 23 2016 |
21391 |
534.71 |
Sep 23 2016 |
22822 |
562.76 |
Sep 23 2016 |
29602 |
555.75 |
Sep 16 2016 |
21503 |
534.71 |
Sep 16 2016 |
22722 |
562.76 |
Sep 16 2016 |
29625 |
555.75 |
Sep 09 2016 |
21599 |
534.71 |
Sep 09 2016 |
22843 |
562.76 |
Sep 09 2016 |
29723 |
555.75 |
Sep 02 2016 |
21773 |
534.71 |
Sep 02 2016 |
22896 |
562.76 |
Sep 02 2016 |
29872 |
555.75 |
Aug 26 2016 |
21833 |
534.71 |
Aug 26 2016 |
22714 |
562.76 |
Aug 26 2016 |
29674 |
555.75 |
Aug 19 2016 |
22723 |
562.76 |
Aug 19 2016 |
21871 |
534.71 |
Aug 19 2016 |
29678 |
555.75 |
Aug 12 2016 |
23345 |
552.5 |
Aug 12 2016 |
23106 |
569.08 |
Aug 12 2016 |
32301 |
558.03 |
Aug 05 2016 |
23163 |
552.5 |
Aug 05 2016 |
22698 |
560.39 |
Aug 05 2016 |
32290 |
556.44 |
Jul 29 2016 |
22572 |
560.39 |
Jul 29 2016 |
23244 |
552.5 |
Jul 29 2016 |
32559 |
556.44 |
Jul 22 2016 |
22723 |
560.39 |
Jul 22 2016 |
23514 |
552.5 |
Jul 22 2016 |
32809 |
556.44 |
Jun 22 2016 |
23083 |
560.39 |
Jun 22 2016 |
23777 |
552.5 |
Jun 22 2016 |
33883 |
556.44 |
Jun 15 2016 |
23667 |
565.13 |
Jun 15 2016 |
23836 |
552.5 |
Jun 15 2016 |
34606 |
560.08 |
Jun 08 2016 |
24025 |
552.5 |
Jun 08 2016 |
23794 |
565.13 |
Jun 08 2016 |
34800 |
560.08 |
Jun 01 2016 |
24090 |
552.5 |
Jun 01 2016 |
23887 |
565.13 |
Jun 01 2016 |
35090 |
560.08 |
May 25 2016 |
23938 |
552.5 |
May 25 2016 |
23831 |
565.13 |
May 25 2016 |
34875 |
560.08 |
May 18 2016 |
25038 |
570.29 |
May 18 2016 |
23940 |
565.13 |
May 18 2016 |
35641 |
566.42 |
May 11 2016 |
23993 |
565.13 |
May 11 2016 |
24935 |
570.29 |
May 11 2016 |
35670 |
566.42 |
May 04 2016 |
24790 |
570.29 |
May 04 2016 |
23837 |
565.13 |
May 04 2016 |
35537 |
566.42 |
Apr 27 2016 |
25247 |
570.29 |
Apr 27 2016 |
21066 |
520.08 |
Apr 27 2016 |
32912 |
532.64 |
Apr 20 2016 |
20930 |
520.08 |
Apr 20 2016 |
25287 |
570.29 |
Apr 20 2016 |
32836 |
532.64 |
Apr 13 2016 |
24573 |
560.16 |
Apr 13 2016 |
21383 |
520.08 |
Apr 13 2016 |
33135 |
536.11 |
Apr 06 2016 |
22981 |
533.07 |
Apr 06 2016 |
24766 |
560.16 |
Apr 06 2016 |
33494 |
535.6 |
Mar 30 2016 |
22779 |
533.07 |
Mar 30 2016 |
24632 |
560.16 |
Mar 30 2016 |
33304 |
535.6 |
Mar 23 2016 |
24540 |
560.16 |
Mar 23 2016 |
23110 |
533.07 |
Mar 23 2016 |
33372 |
535.6 |
Mar 16 2016 |
24555 |
560.16 |
Mar 16 2016 |
23315 |
533.07 |
Mar 16 2016 |
33431 |
535.6 |
Mar 09 2016 |
24415 |
560.16 |
Mar 09 2016 |
23453 |
533.07 |
Mar 09 2016 |
33482 |
535.6 |
Mar 02 2016 |
23039 |
533.07 |
Mar 02 2016 |
24336 |
560.16 |
Mar 02 2016 |
33131 |
535.6 |
Feb 24 2016 |
24217 |
560.16 |
Feb 24 2016 |
22966 |
533.07 |
Feb 24 2016 |
32943 |
535.6 |
Feb 17 2016 |
24339 |
560.16 |
Feb 17 2016 |
23245 |
533.07 |
Feb 17 2016 |
33255 |
535.6 |
Feb 10 2016 |
23068 |
533.07 |
Feb 10 2016 |
24219 |
560.16 |
Feb 10 2016 |
33112 |
535.6 |
Feb 03 2016 |
24204 |
560.16 |
Feb 03 2016 |
23033 |
533.07 |
Feb 03 2016 |
33089 |
535.6 |
Jan 27 2016 |
24098 |
560.16 |
Jan 27 2016 |
23078 |
533.07 |
Jan 27 2016 |
33010 |
535.6 |
Jan 20 2016 |
24152 |
560.16 |
Jan 20 2016 |
23069 |
533.07 |
Jan 20 2016 |
33010 |
535.6 |
Jan 13 2016 |
23097 |
533.07 |
Jan 13 2016 |
24207 |
560.16 |
Jan 13 2016 |
33072 |
535.6 |
Jan 06 2016 |
24227 |
560.16 |
Jan 06 2016 |
23097 |
533.07 |
Jan 06 2016 |
33084 |
535.6 |
Dec 30 2015 |
24213 |
560.16 |
Dec 30 2015 |
23097 |
533.07 |
Dec 30 2015 |
33065 |
535.6 |
Dec 23 2015 |
24212 |
560.16 |
Dec 23 2015 |
23093 |
533.07 |
Dec 23 2015 |
33062 |
535.6 |
Dec 16 2015 |
24212 |
560.16 |
Dec 16 2015 |
23094 |
533.07 |
Dec 16 2015 |
33063 |
535.6 |
Dec 09 2015 |
24222 |
560.16 |
Dec 09 2015 |
23095 |
533.07 |
Dec 09 2015 |
33069 |
535.6 |
Dec 02 2015 |
24224 |
560.16 |
Dec 02 2015 |
23096 |
533.07 |
Dec 02 2015 |
33071 |
535.6 |
Nov 25 2015 |
23096 |
533.07 |
Nov 25 2015 |
24224 |
560.16 |
Nov 25 2015 |
33073 |
535.6 |
Nov 18 2015 |
24224 |
560.16 |
Nov 18 2015 |
23095 |
533.07 |
Nov 18 2015 |
33072 |
535.6 |
Nov 11 2015 |
24224 |
560.16 |
Nov 11 2015 |
23063 |
533.07 |
Nov 11 2015 |
33053 |
535.6 |
Nov 04 2015 |
23063 |
533.07 |
Nov 04 2015 |
24224 |
560.16 |
Nov 04 2015 |
33053 |
535.6 |
Oct 28 2015 |
24187 |
560.16 |
Oct 28 2015 |
23065 |
533.07 |
Oct 28 2015 |
33001 |
535.6 |
Oct 21 2015 |
22979 |
533.07 |
Oct 21 2015 |
24222 |
560.16 |
Oct 21 2015 |
32965 |
535.6 |
Oct 14 2015 |
22965 |
533.07 |
Oct 14 2015 |
24154 |
560.16 |
Oct 14 2015 |
32901 |
535.6 |
Oct 07 2015 |
24074 |
560.16 |
Oct 07 2015 |
23017 |
533.07 |
Oct 07 2015 |
32907 |
535.6 |
Sep 30 2015 |
24071 |
560.16 |
Sep 30 2015 |
23034 |
533.07 |
Sep 30 2015 |
32930 |
535.6 |
Sep 23 2015 |
24039 |
560.16 |
Sep 23 2015 |
23142 |
533.07 |
Sep 23 2015 |
32932 |
535.6 |
Sep 16 2015 |
22901 |
533.07 |
Sep 16 2015 |
24004 |
560.16 |
Sep 16 2015 |
32755 |
535.6 |
Sep 09 2015 |
23945 |
560.16 |
Sep 09 2015 |
22847 |
533.07 |
Sep 09 2015 |
32690 |
535.6 |
Sep 02 2015 |
23701 |
560.16 |
Sep 02 2015 |
22960 |
533.07 |
Sep 02 2015 |
32631 |
535.6 |
Aug 26 2015 |
23156 |
533.07 |
Aug 26 2015 |
23424 |
550.02 |
Aug 26 2015 |
32903 |
536.46 |
Aug 19 2015 |
23498 |
550.02 |
Aug 19 2015 |
23397 |
533.07 |
Aug 19 2015 |
33191 |
536.46 |
Aug 12 2015 |
23644 |
550.02 |
Aug 12 2015 |
23384 |
533.07 |
Aug 12 2015 |
33360 |
536.46 |
Aug 05 2015 |
23542 |
550.02 |
Aug 05 2015 |
22960 |
526.86 |
Aug 05 2015 |
32902 |
532.65 |
Jul 29 2015 |
22910 |
526.86 |
Jul 29 2015 |
23753 |
550.02 |
Jul 29 2015 |
33111 |
532.65 |
Jul 22 2015 |
23663 |
550.02 |
Jul 22 2015 |
22877 |
526.86 |
Jul 22 2015 |
33188 |
532.65 |
Jul 15 2015 |
23770 |
550.02 |
Jul 15 2015 |
23224 |
526.86 |
Jul 15 2015 |
33378 |
532.65 |
Jul 08 2015 |
23842 |
550.02 |
Jul 08 2015 |
23323 |
526.86 |
Jul 08 2015 |
33533 |
532.65 |
Jul 01 2015 |
23959 |
550.02 |
Jul 01 2015 |
23472 |
526.86 |
Jul 01 2015 |
33688 |
532.65 |
Jun 24 2015 |
24031 |
550.02 |
Jun 24 2015 |
23505 |
526.86 |
Jun 24 2015 |
33788 |
532.65 |
Jun 17 2015 |
24125 |
550.02 |
Jun 17 2015 |
21369 |
502.99 |
Jun 17 2015 |
32299 |
518.67 |
Jun 10 2015 |
21585 |
502.99 |
Jun 10 2015 |
24123 |
550.02 |
Jun 10 2015 |
32407 |
518.67 |
Jun 03 2015 |
24186 |
550.02 |
Jun 03 2015 |
21739 |
502.99 |
Jun 03 2015 |
32562 |
518.67 |
May 27 2015 |
24128 |
550.02 |
May 27 2015 |
21544 |
502.99 |
May 27 2015 |
32256 |
518.67 |
May 20 2015 |
21628 |
502.99 |
May 20 2015 |
24229 |
550.02 |
May 20 2015 |
32291 |
518.67 |
May 13 2015 |
24115 |
550.02 |
May 13 2015 |
21891 |
502.99 |
May 13 2015 |
32389 |
518.67 |
May 06 2015 |
21668 |
502.99 |
May 06 2015 |
23641 |
550.02 |
May 06 2015 |
31999 |
518.67 |
Apr 29 2015 |
23771 |
550.02 |
Apr 29 2015 |
27022 |
572.03 |
Apr 29 2015 |
36552 |
561.03 |
Apr 22 2015 |
27127 |
572.03 |
Apr 22 2015 |
23922 |
550.02 |
Apr 22 2015 |
36759 |
561.03 |