| Jan 28 2015 |
7575 |
365.74 |
| Jan 28 2015 |
11127 |
365.74 |
| Jan 21 2015 |
8038 |
370.35 |
| Jan 21 2015 |
11739 |
370.35 |
| Jan 14 2015 |
8046 |
370.35 |
| Jan 14 2015 |
11760 |
370.35 |
| Jan 07 2015 |
8031 |
370.35 |
| Jan 07 2015 |
11749 |
370.35 |
| Dec 31 2014 |
8033 |
370.35 |
| Dec 31 2014 |
11751 |
370.35 |
| Dec 24 2014 |
8033 |
370.35 |
| Dec 24 2014 |
11751 |
370.35 |
| Dec 17 2014 |
8025 |
370.35 |
| Dec 17 2014 |
11745 |
370.35 |
| Dec 10 2014 |
8025 |
370.35 |
| Dec 10 2014 |
11745 |
370.35 |
| Dec 03 2014 |
8025 |
370.35 |
| Dec 03 2014 |
11745 |
370.35 |
| Nov 26 2014 |
8025 |
370.35 |
| Nov 26 2014 |
11745 |
370.35 |
| Nov 19 2014 |
8025 |
370.35 |
| Nov 19 2014 |
11745 |
370.35 |
| Nov 12 2014 |
8025 |
370.35 |
| Nov 12 2014 |
11745 |
370.35 |
| Nov 05 2014 |
8025 |
370.35 |
| Nov 05 2014 |
11745 |
370.35 |
| Oct 29 2014 |
8025 |
370.35 |
| Oct 29 2014 |
11744 |
370.35 |
| Oct 22 2014 |
8007 |
370.35 |
| Oct 22 2014 |
11760 |
370.35 |
| Oct 15 2014 |
8001 |
370.35 |
| Oct 15 2014 |
11735 |
370.35 |
| Oct 08 2014 |
7988 |
370.35 |
| Oct 08 2014 |
11729 |
370.35 |
| Oct 01 2014 |
8001 |
370.35 |
| Oct 01 2014 |
11744 |
370.35 |
| Sep 24 2014 |
7992 |
370.35 |
| Sep 24 2014 |
11731 |
370.35 |
| Sep 17 2014 |
8039 |
370.35 |
| Sep 17 2014 |
11727 |
370.35 |
| Sep 10 2014 |
7951 |
370.35 |
| Sep 10 2014 |
11733 |
370.35 |
| Sep 03 2014 |
7980 |
370.35 |
| Sep 03 2014 |
11782 |
370.35 |
| Aug 27 2014 |
8058 |
370.35 |
| Aug 27 2014 |
11799 |
370.35 |
| Aug 20 2014 |
8035 |
370.35 |
| Aug 20 2014 |
11813 |
370.35 |
| Aug 13 2014 |
8067 |
370.35 |
| Aug 13 2014 |
11865 |
370.35 |
| Aug 06 2014 |
8111 |
370.35 |
| Aug 06 2014 |
11916 |
370.35 |
| Jul 30 2014 |
8136 |
370.35 |
| Jul 30 2014 |
11999 |
370.35 |
| Jul 23 2014 |
8007 |
369.58 |
| Jul 23 2014 |
11845 |
369.58 |
| Jul 16 2014 |
7985 |
369.58 |
| Jul 16 2014 |
11827 |
369.58 |
| Jul 09 2014 |
8073 |
369.58 |
| Jul 09 2014 |
11842 |
369.58 |
| Jul 02 2014 |
8149 |
369.58 |
| Jul 02 2014 |
8375 |
439.65 |
| Jul 02 2014 |
16292 |
451.02 |
| Jul 02 2014 |
11964 |
369.58 |
| Jun 25 2014 |
8197 |
439.65 |
| Jun 25 2014 |
8223 |
369.58 |
| Jun 25 2014 |
16398 |
451.02 |
| Jun 25 2014 |
11958 |
369.58 |
| Jun 18 2014 |
8147 |
439.65 |
| Jun 18 2014 |
8292 |
369.58 |
| Jun 18 2014 |
16446 |
451.02 |
| Jun 18 2014 |
12014 |
369.58 |
| Jun 11 2014 |
16368 |
451.02 |
| Jun 11 2014 |
8472 |
439.65 |
| Jun 11 2014 |
8344 |
369.58 |
| Jun 11 2014 |
12147 |
369.58 |
| Jun 04 2014 |
8598 |
439.65 |
| Jun 04 2014 |
8503 |
369.58 |
| Jun 04 2014 |
16466 |
451.02 |
| Jun 04 2014 |
12271 |
369.58 |
| May 28 2014 |
8571 |
369.58 |
| May 28 2014 |
8687 |
439.65 |
| May 28 2014 |
16377 |
451.02 |
| May 28 2014 |
12269 |
369.58 |
| May 21 2014 |
16419 |
451.02 |
| May 21 2014 |
8657 |
369.58 |
| May 21 2014 |
8698 |
439.65 |
| May 21 2014 |
12324 |
369.58 |
| May 14 2014 |
16534 |
451.02 |
| May 14 2014 |
8420 |
366.06 |
| May 14 2014 |
8858 |
439.65 |
| May 14 2014 |
12388 |
369.58 |
| May 07 2014 |
8294 |
366.06 |
| May 07 2014 |
8371 |
439.65 |
| May 07 2014 |
16084 |
451.02 |
| May 07 2014 |
12248 |
369.58 |
| Apr 30 2014 |
16606 |
451.02 |
| Apr 30 2014 |
8600 |
366.06 |
| Apr 30 2014 |
8802 |
439.65 |
| Apr 30 2014 |
12593 |
369.58 |
| Apr 23 2014 |
15309 |
436.25 |
| Apr 23 2014 |
8694 |
366.06 |
| Apr 23 2014 |
9080 |
439.65 |
| Apr 23 2014 |
12754 |
369.58 |
| Apr 16 2014 |
8933 |
439.65 |
| Apr 16 2014 |
8651 |
366.06 |
| Apr 16 2014 |
15287 |
436.25 |
| Apr 16 2014 |
12693 |
369.58 |
| Apr 09 2014 |
8511 |
363.43 |
| Apr 09 2014 |
8960 |
439.65 |
| Apr 09 2014 |
15862 |
436.25 |
| Apr 09 2014 |
12889 |
369.58 |
| Apr 02 2014 |
15895 |
436.25 |
| Apr 02 2014 |
8599 |
363.43 |
| Apr 02 2014 |
8721 |
439.65 |
| Apr 02 2014 |
12599 |
369.58 |
| Mar 26 2014 |
8701 |
439.65 |
| Mar 26 2014 |
8804 |
363.43 |
| Mar 26 2014 |
15578 |
436.25 |
| Mar 26 2014 |
12643 |
369.58 |
| Mar 19 2014 |
8797 |
439.65 |
| Mar 19 2014 |
8869 |
363.43 |
| Mar 19 2014 |
15513 |
436.25 |
| Mar 19 2014 |
12680 |
369.58 |
| Mar 12 2014 |
8904 |
363.43 |
| Mar 12 2014 |
8803 |
439.65 |
| Mar 12 2014 |
15527 |
436.25 |
| Mar 12 2014 |
12732 |
369.58 |
| Mar 05 2014 |
15307 |
436.25 |
| Mar 05 2014 |
12607 |
401.42 |
| Mar 05 2014 |
8721 |
439.65 |
| Mar 05 2014 |
18060 |
409.11 |
| Feb 26 2014 |
12351 |
398.8 |
| Feb 26 2014 |
8796 |
439.65 |
| Feb 26 2014 |
15241 |
436.25 |
| Feb 26 2014 |
17984 |
408.6 |
| Feb 19 2014 |
8857 |
439.65 |
| Feb 19 2014 |
12377 |
398.8 |
| Feb 19 2014 |
15307 |
436.25 |
| Feb 19 2014 |
17490 |
404.9 |
| Feb 12 2014 |
15282 |
436.25 |
| Feb 12 2014 |
12385 |
398.8 |
| Feb 12 2014 |
8944 |
439.65 |
| Feb 12 2014 |
17462 |
404.9 |
| Feb 05 2014 |
8926 |
439.65 |
| Feb 05 2014 |
11536 |
389.55 |
| Feb 05 2014 |
15331 |
436.25 |
| Feb 05 2014 |
17534 |
404.9 |
| Jan 29 2014 |
11612 |
389.55 |
| Jan 29 2014 |
8926 |
439.65 |
| Jan 29 2014 |
15262 |
436.25 |
| Jan 29 2014 |
17538 |
404.9 |
| Jan 22 2014 |
8939 |
439.65 |
| Jan 22 2014 |
11582 |
389.55 |
| Jan 22 2014 |
15191 |
436.25 |
| Jan 22 2014 |
17482 |
404.9 |
| Jan 15 2014 |
8939 |
439.65 |
| Jan 15 2014 |
11621 |
389.55 |
| Jan 15 2014 |
15202 |
436.25 |
| Jan 15 2014 |
17517 |
404.9 |
| Jan 08 2014 |
11640 |
389.55 |
| Jan 08 2014 |
8939 |
439.65 |
| Jan 08 2014 |
15103 |
436.25 |
| Jan 08 2014 |
17474 |
404.9 |
| Jan 01 2014 |
11642 |
389.55 |
| Jan 01 2014 |
8939 |
439.65 |
| Jan 01 2014 |
15103 |
436.25 |
| Jan 01 2014 |
17476 |
404.9 |
| Dec 25 2013 |
15103 |
436.25 |
| Dec 25 2013 |
8968 |
439.65 |
| Dec 25 2013 |
11642 |
389.55 |
| Dec 25 2013 |
17482 |
404.9 |
| Dec 18 2013 |
8968 |
439.65 |
| Dec 18 2013 |
11642 |
389.55 |
| Dec 18 2013 |
15103 |
436.25 |
| Dec 18 2013 |
17482 |
404.9 |
| Dec 11 2013 |
8969 |
439.65 |
| Dec 11 2013 |
11642 |
389.55 |
| Dec 11 2013 |
15104 |
436.25 |
| Dec 11 2013 |
17483 |
404.9 |
| Dec 04 2013 |
15105 |
436.25 |
| Dec 04 2013 |
11642 |
389.55 |
| Dec 04 2013 |
8969 |
439.65 |
| Dec 04 2013 |
17484 |
404.9 |
| Nov 27 2013 |
15105 |
436.25 |
| Nov 27 2013 |
11642 |
389.55 |
| Nov 27 2013 |
8969 |
439.65 |
| Nov 27 2013 |
17484 |
404.9 |
| Nov 20 2013 |
11642 |
389.55 |
| Nov 20 2013 |
8970 |
439.65 |
| Nov 20 2013 |
15105 |
436.25 |
| Nov 20 2013 |
17485 |
404.9 |
| Nov 13 2013 |
15105 |
436.25 |
| Nov 13 2013 |
11642 |
389.55 |
| Nov 13 2013 |
8970 |
439.65 |
| Nov 13 2013 |
17485 |
404.9 |
| Nov 06 2013 |
15105 |
436.25 |
| Nov 06 2013 |
8970 |
439.65 |
| Nov 06 2013 |
11643 |
389.55 |
| Nov 06 2013 |
17485 |
404.9 |
| Oct 30 2013 |
8970 |
439.65 |
| Oct 30 2013 |
11642 |
389.55 |
| Oct 30 2013 |
15105 |
436.25 |
| Oct 30 2013 |
17484 |
404.9 |
| Oct 23 2013 |
11642 |
389.55 |
| Oct 23 2013 |
8970 |
439.65 |
| Oct 23 2013 |
15097 |
436.25 |
| Oct 23 2013 |
17481 |
404.9 |
| Oct 16 2013 |
15116 |
436.25 |
| Oct 16 2013 |
11624 |
389.55 |
| Oct 16 2013 |
8913 |
439.65 |
| Oct 16 2013 |
17469 |
404.9 |
| Oct 09 2013 |
8825 |
439.65 |
| Oct 09 2013 |
11627 |
389.55 |
| Oct 09 2013 |
14948 |
436.25 |
| Oct 09 2013 |
17378 |
404.9 |
| Oct 02 2013 |
11613 |
389.55 |
| Oct 02 2013 |
8900 |
439.65 |
| Oct 02 2013 |
14966 |
436.25 |
| Oct 02 2013 |
17409 |
404.9 |
| Sep 25 2013 |
11544 |
389.55 |
| Sep 25 2013 |
8874 |
439.65 |
| Sep 25 2013 |
14948 |
436.25 |
| Sep 25 2013 |
17364 |
404.9 |
| Sep 18 2013 |
14814 |
436.25 |
| Sep 18 2013 |
11503 |
389.55 |
| Sep 18 2013 |
8813 |
439.65 |
| Sep 18 2013 |
17223 |
404.9 |
| Sep 11 2013 |
8712 |
439.65 |
| Sep 11 2013 |
11460 |
389.55 |
| Sep 11 2013 |
14772 |
436.25 |
| Sep 11 2013 |
17106 |
404.9 |
| Sep 04 2013 |
11474 |
389.55 |
| Sep 04 2013 |
8804 |
439.65 |
| Sep 04 2013 |
14920 |
436.25 |
| Sep 04 2013 |
17226 |
404.9 |
| Aug 28 2013 |
14855 |
436.25 |
| Aug 28 2013 |
9035 |
439.65 |
| Aug 28 2013 |
11470 |
389.55 |
| Aug 28 2013 |
17217 |
404.9 |
| Aug 21 2013 |
9030 |
439.65 |
| Aug 21 2013 |
11535 |
389.55 |
| Aug 21 2013 |
14941 |
436.25 |
| Aug 21 2013 |
17297 |
404.9 |
| Aug 14 2013 |
11583 |
389.55 |
| Aug 14 2013 |
8566 |
439.65 |
| Aug 14 2013 |
14952 |
436.25 |
| Aug 14 2013 |
17051 |
404.9 |
| Aug 07 2013 |
8672 |
439.65 |
| Aug 07 2013 |
11764 |
389.55 |
| Aug 07 2013 |
14967 |
436.25 |
| Aug 07 2013 |
17245 |
404.9 |
| Jul 31 2013 |
8688 |
439.65 |
| Jul 31 2013 |
11917 |
389.96 |
| Jul 31 2013 |
15223 |
436.25 |
| Jul 31 2013 |
17786 |
407.51 |
| Jul 24 2013 |
12051 |
389.96 |
| Jul 24 2013 |
8703 |
439.65 |
| Jul 24 2013 |
15116 |
436.25 |
| Jul 24 2013 |
17896 |
407.51 |
| Jul 17 2013 |
12103 |
389.96 |
| Jul 17 2013 |
13593 |
421.49 |
| Jul 17 2013 |
15482 |
389.96 |
| Jul 10 2013 |
13674 |
421.49 |
| Jul 10 2013 |
12232 |
389.96 |
| Jul 10 2013 |
15652 |
389.96 |
| Jul 03 2013 |
12357 |
389.96 |
| Jul 03 2013 |
13686 |
421.49 |
| Jul 03 2013 |
15638 |
389.96 |
| Jun 26 2013 |
12594 |
389.96 |
| Jun 26 2013 |
13664 |
421.49 |
| Jun 26 2013 |
15815 |
389.96 |
| Jun 19 2013 |
13819 |
421.49 |
| Jun 19 2013 |
12753 |
389.96 |
| Jun 19 2013 |
15794 |
389.96 |
| Jun 12 2013 |
13906 |
421.49 |
| Jun 12 2013 |
12803 |
389.96 |
| Jun 12 2013 |
15985 |
389.96 |
| Jun 05 2013 |
12654 |
389.96 |
| Jun 05 2013 |
13815 |
421.49 |
| Jun 05 2013 |
15868 |
389.96 |
| May 29 2013 |
13705 |
421.49 |
| May 29 2013 |
13127 |
394.09 |
| May 29 2013 |
16491 |
394.09 |
| May 22 2013 |
13957 |
421.49 |
| May 22 2013 |
13310 |
394.09 |
| May 22 2013 |
16805 |
394.09 |
| May 15 2013 |
13380 |
394.09 |
| May 15 2013 |
13958 |
421.49 |
| May 15 2013 |
16808 |
394.09 |
| May 08 2013 |
13315 |
394.09 |
| May 08 2013 |
13980 |
421.49 |
| May 08 2013 |
16748 |
394.09 |
| May 01 2013 |
13439 |
394.09 |
| May 01 2013 |
16916 |
394.09 |
| Apr 24 2013 |
13486 |
394.74 |
| Apr 24 2013 |
16945 |
394.74 |
| Apr 17 2013 |
12499 |
384.72 |
| Apr 17 2013 |
15669 |
384.72 |
| Apr 10 2013 |
9564 |
355.26 |
| Apr 10 2013 |
11830 |
355.26 |
| Apr 03 2013 |
9537 |
355.26 |
| Apr 03 2013 |
11841 |
355.26 |
| Mar 27 2013 |
9569 |
355.26 |
| Mar 27 2013 |
11889 |
355.26 |
| Mar 20 2013 |
9432 |
355.26 |
| Mar 20 2013 |
11889 |
355.26 |
| Mar 13 2013 |
11895 |
355.26 |
| May 06 2011 |
3033 |
369.68 |
| May 06 2011 |
4528 |
369.68 |
| Apr 22 2011 |
3400 |
401.96 |
| Apr 22 2011 |
3196 |
366.79 |
| Apr 22 2011 |
4748 |
366.79 |
| Apr 01 2011 |
3351 |
366.79 |
| Apr 01 2011 |
4106 |
401.96 |
| Apr 01 2011 |
4894 |
366.79 |
| Oct 15 2010 |
6164 |
411.53 |
| Oct 15 2010 |
4229 |
366.79 |
| Oct 15 2010 |
4343 |
519.37 |
| Oct 15 2010 |
6242 |
366.79 |
| Aug 15 2010 |
4110 |
519.37 |
| Aug 15 2010 |
5923 |
411.53 |
| Aug 15 2010 |
4089 |
366.79 |
| Aug 15 2010 |
6106 |
366.79 |
| Aug 01 2010 |
4001 |
366.79 |
| Aug 01 2010 |
4096 |
519.37 |
| Aug 01 2010 |
5490 |
411.53 |
| Aug 01 2010 |
5801 |
366.79 |
| Jul 15 2010 |
3456 |
360.58 |
| Jul 15 2010 |
3638 |
519.37 |
| Jul 15 2010 |
5228 |
411.53 |
| Jul 15 2010 |
5363 |
365.08 |
| Jul 01 2010 |
3940 |
519.37 |
| Jul 01 2010 |
5315 |
411.53 |
| Jul 01 2010 |
3617 |
360.58 |
| Jul 01 2010 |
5598 |
365.08 |
| Jun 15 2010 |
3780 |
369.81 |
| Jun 15 2010 |
3769 |
519.37 |
| Jun 15 2010 |
5385 |
421.11 |
| Jun 15 2010 |
5523 |
369.81 |
| Jun 01 2010 |
4706 |
421.11 |
| Jun 01 2010 |
3623 |
379.21 |
| Jun 01 2010 |
3653 |
519.37 |
| Jun 01 2010 |
5877 |
389.01 |
| May 27 2010 |
4133 |
421.11 |
| May 27 2010 |
3429 |
387.91 |
| May 27 2010 |
3126 |
519.37 |
| May 27 2010 |
5427 |
392.52 |
| May 15 2010 |
4407 |
416.92 |
| May 15 2010 |
4395 |
421.11 |
| May 15 2010 |
3461 |
531.12 |
| May 15 2010 |
8216 |
448.55 |
| Apr 30 2010 |
4038 |
421.11 |
| Apr 30 2010 |
8673 |
469.99 |
| Apr 15 2010 |
4246 |
423.08 |
| Apr 15 2010 |
3546 |
531.12 |
| Apr 15 2010 |
3479 |
421.11 |
| Apr 15 2010 |
8595 |
481.22 |
| Apr 02 2010 |
2790 |
531.12 |
| Apr 02 2010 |
8601 |
531.12 |
