| May 19 2017 |
22180 |
482.32 |
| May 12 2017 |
22316 |
482.32 |
| May 05 2017 |
22281 |
482.32 |
| Apr 28 2017 |
22025 |
482.32 |
| Apr 21 2017 |
22266 |
482.32 |
| Apr 14 2017 |
22252 |
482.32 |
| Apr 07 2017 |
21965 |
482.32 |
| Mar 31 2017 |
22193 |
482.32 |
| Mar 24 2017 |
21856 |
482.32 |
| Mar 17 2017 |
22027 |
482.32 |
| Mar 10 2017 |
22064 |
482.32 |
| Mar 03 2017 |
21961 |
482.32 |
| Feb 24 2017 |
21999 |
482.32 |
| Feb 17 2017 |
21979 |
482.32 |
| Feb 10 2017 |
22080 |
482.32 |
| Feb 03 2017 |
22043 |
482.32 |
| Jan 27 2017 |
22050 |
482.32 |
| Jan 20 2017 |
21997 |
482.32 |
| Jan 13 2017 |
21972 |
482.32 |
| Jan 06 2017 |
21973 |
482.32 |
| Dec 30 2016 |
21980 |
482.32 |
| Dec 23 2016 |
21980 |
482.32 |
| Dec 16 2016 |
21978 |
482.32 |
| Dec 09 2016 |
21978 |
482.32 |
| Dec 02 2016 |
21978 |
482.32 |
| Nov 25 2016 |
21974 |
482.32 |
| Nov 18 2016 |
21974 |
482.32 |
| Nov 11 2016 |
21953 |
482.32 |
| Nov 04 2016 |
21953 |
482.32 |
| Oct 28 2016 |
21970 |
482.32 |
| Oct 21 2016 |
21996 |
482.32 |
| Oct 14 2016 |
21979 |
482.32 |
| Oct 07 2016 |
21988 |
482.32 |
| Sep 30 2016 |
22014 |
482.32 |
| Sep 23 2016 |
21844 |
482.32 |
| Sep 16 2016 |
21862 |
482.32 |
| Sep 09 2016 |
21945 |
482.32 |
| Sep 02 2016 |
22118 |
482.32 |
| Aug 26 2016 |
21911 |
482.32 |
| Aug 19 2016 |
21925 |
482.32 |
| Aug 12 2016 |
23823 |
482.32 |
| Aug 05 2016 |
23950 |
482.32 |
| Jul 29 2016 |
24133 |
482.32 |
| Jul 22 2016 |
24350 |
482.32 |
| May 25 2016 |
28622 |
502.1 |
| May 18 2016 |
28862 |
502.1 |
| May 11 2016 |
28872 |
502.1 |
| May 04 2016 |
28757 |
502.1 |
| Apr 27 2016 |
29161 |
502.1 |
| Apr 20 2016 |
29111 |
502.1 |
| Apr 13 2016 |
29067 |
502.1 |
| Apr 06 2016 |
28198 |
493.64 |
| Mar 30 2016 |
28037 |
493.64 |
| Mar 23 2016 |
28150 |
493.64 |
| Mar 16 2016 |
28188 |
493.64 |
| Mar 09 2016 |
28268 |
493.64 |
| Mar 02 2016 |
27992 |
493.64 |
| Feb 24 2016 |
27838 |
493.64 |
| Feb 17 2016 |
28131 |
493.64 |
| Feb 10 2016 |
28041 |
493.64 |
| Feb 03 2016 |
28014 |
493.64 |
| Jan 27 2016 |
27982 |
493.64 |
| Jan 20 2016 |
27981 |
493.64 |
| Jan 13 2016 |
28025 |
493.64 |
| Jan 06 2016 |
28039 |
493.64 |
| Dec 30 2015 |
28024 |
493.64 |
| Dec 23 2015 |
28023 |
493.64 |
| Dec 16 2015 |
28024 |
493.64 |
| Dec 09 2015 |
28029 |
493.64 |
| Dec 02 2015 |
28031 |
493.64 |
| Nov 25 2015 |
28032 |
493.64 |
| Nov 18 2015 |
28031 |
493.64 |
| Nov 11 2015 |
28010 |
493.64 |
| Nov 04 2015 |
28010 |
493.64 |
| Oct 28 2015 |
27971 |
493.64 |
| Oct 21 2015 |
27931 |
493.64 |
| Oct 14 2015 |
27909 |
493.64 |
| Oct 07 2015 |
27912 |
493.64 |
| Sep 30 2015 |
27926 |
493.64 |
| Sep 23 2015 |
27961 |
493.64 |
| Sep 16 2015 |
27821 |
493.64 |
| Sep 09 2015 |
27754 |
493.64 |
| Sep 02 2015 |
27689 |
493.64 |
| Aug 26 2015 |
27887 |
493.64 |
| Aug 19 2015 |
28158 |
493.64 |
| Aug 12 2015 |
28290 |
493.64 |
| Aug 05 2015 |
28254 |
493.64 |
| Jul 29 2015 |
28472 |
493.64 |
| Jul 22 2015 |
28567 |
493.64 |
| Jul 15 2015 |
28757 |
493.64 |
| Jul 08 2015 |
28894 |
493.64 |
| Jul 01 2015 |
29034 |
493.64 |
| Jun 24 2015 |
29153 |
493.64 |
| Jun 17 2015 |
29166 |
493.64 |
| Jun 10 2015 |
29230 |
493.64 |
| Jun 03 2015 |
27106 |
476.71 |
| May 27 2015 |
26886 |
476.71 |
| May 20 2015 |
26891 |
476.71 |
| May 13 2015 |
26980 |
476.71 |
| May 06 2015 |
26573 |
476.71 |
| Apr 29 2015 |
26815 |
476.71 |
| Apr 22 2015 |
26928 |
476.71 |
